Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South Korean Won vs Russian Ruble | KRWRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0685 | 0.0685 | 0.0685 | 0.0685 |
Resumen Histórico KRWRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.069 | 0.069 | 0.0685 | 0.00 | 0 | -0.0005 | -0.73% |
1 Month | 0.0687 | 0.0699 | 0.0682 | 0.00 | 0 | -0.0002 | -0.23% |
3 Months | 0.0703 | 3.36472 | 0.0656 | 0.00 | 0 | -0.0018 | -2.51% |
6 Months | 0.0713 | 38.72017 | 0.0656 | 0.00 | 0 | -0.0028 | -3.95% |
1 Year | 0.059 | 38.72017 | 0.0564 | 0.00 | 0 | 0.0095 | 16.11% |
3 Years | 0.067 | 38.72017 | 0.039 | 0.00 | 0 | 0.0015 | 2.20% |
5 Years | 0.0569 | 38.72017 | 0.039 | 0.00 | 0 | 0.0116 | 20.37% |
KRWRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0685 | -0.0004 | -0.54% | 0.0685 | 0.0688 | 0.0685 | 0 |
26 Mar 2024 | 0.0688 | -0.0001 | -0.15% | 0.0689 | 0.069 | 0.0688 | 0 |
25 Mar 2024 | 0.069 | 0.0005 | 0.67% | 0.0687 | 0.069 | 0.0685 | 0 |
24 Mar 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
23 Mar 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
22 Mar 2024 | 0.0685 | -0.0005 | -0.78% | 0.0688 | 0.069 | 0.0685 | 0 |
21 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
20 Mar 2024 | 0.069 | 0.0007 | 0.98% | 0.0689 | 0.069 | 0.0688 | 0 |
19 Mar 2024 | 0.0684 | -0.0004 | -0.55% | 0.0684 | 0.0687 | 0.0684 | 0 |
18 Mar 2024 | 0.0687 | -0.0008 | -1.13% | 0.0694 | 0.0695 | 0.0687 | 0 |
17 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
16 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
15 Mar 2024 | 0.0695 | 0.0004 | 0.63% | 0.0689 | 0.0695 | 0.0688 | 0 |
14 Mar 2024 | 0.0691 | -0.0005 | -0.65% | 0.0691 | 0.0695 | 0.0691 | 0 |
13 Mar 2024 | 0.0695 | -0.0003 | -0.44% | 0.0697 | 0.0699 | 0.0695 | 0 |
12 Mar 2024 | 0.0699 | 0.0007 | 1.08% | 0.0691 | 0.0699 | 0.0691 | 0 |
11 Mar 2024 | 0.0691 | 0.0001 | 0.09% | 0.0693 | 0.0693 | 0.069 | 0 |
10 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
09 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
08 Mar 2024 | 0.069 | 0.0004 | 0.65% | 0.0685 | 0.069 | 0.0684 | 0 |
07 Mar 2024 | 0.0686 | 0.0004 | 0.59% | 0.0686 | 0.0686 | 0.0682 | 0 |
06 Mar 2024 | 0.0682 | -0.0006 | -0.87% | 0.0684 | 0.0688 | 0.0682 | 0 |
05 Mar 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
04 Mar 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
03 Mar 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
02 Mar 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
01 Mar 2024 | 0.0688 | 0.0003 | 0.47% | 0.0685 | 0.0688 | 0.0685 | 0 |
29 Feb 2024 | 0.0685 | -0.0006 | -0.91% | 0.0687 | 0.0691 | 0.0685 | 0 |
28 Feb 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0 |