Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004832 | 0.834761457239 | 0.0578848 | 0.0584234 | 0.056807 | 0 | 0 | FX |
| 4 | -0.0020737 | -3.4309094549 | 0.0604417 | 0.0627145 | 0.0560151 | 0 | 0 | FX |
| 12 | -0.0171305 | -22.6898547653 | 0.0754985 | 0.0762696 | 0.0560151 | 0 | 0 | FX |
| 26 | -0.0135427 | -18.8326632893 | 0.0719107 | 0.0811271 | 0.0560151 | 0 | 0 | FX |
| 52 | -0.0101561 | -14.8212088886 | 0.0685241 | 3.3167442 | 0.0560151 | 0 | 0 | FX |
| 156 | -0.0240192 | -29.1540433465 | 0.0823872 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| 260 | -0.0063205 | -9.77067021186 | 0.0646885 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0577602 | 0.0004361 | 0.76 | 0.0571741 | 0.057806 | 0.0569768 | 0 |
| 1743033420 | 0.0573241 | -0.000516 | -0.89 | 0.05778 | 0.0578237 | 0.0571056 | 0 |
| 1742947020 | 0.0578404 | 0.0006756 | 1.18 | 0.0571441 | 0.0579432 | 0.056807 | 0 |
| 1742860620 | 0.0571648 | -0.000359 | -0.62 | 0.0575283 | 0.0578409 | 0.0569053 | 0 |
| 1742774220 | 0.0575236 | 0.0002195 | 0.38 | 0.0573041 | 0.0576886 | 0.0573041 | 0 |
| 1742687820 | 0.0573041 | 0 | 0.00 | 0.0573041 | 0.0576857 | 0.0573041 | 0 |
| 1742601420 | 0.0573041 | -0.000589 | -1.02 | 0.0578848 | 0.0581153 | 0.0573041 | 0 |
| 1742515020 | 0.0578933 | 0.0002728 | 0.47 | 0.0576305 | 0.0585007 | 0.0571655 | 0 |
| 1742428620 | 0.0576205 | 0.0012379 | 2.20 | 0.0563786 | 0.0577005 | 0.0562148 | 0 |
| 1742342220 | 0.0563826 | -0.001424 | -2.46 | 0.0578607 | 0.0575887 | 0.0560151 | 0 |
| 1742255820 | 0.057807 | -0.000902 | -1.54 | 0.0588976 | 0.0591111 | 0.0575458 | 0 |
| 1742169420 | 0.0587091 | 0 | 0.00 | 0.0587091 | 0.0587091 | 0.0587091 | 0 |
| 1742083020 | 0.0587091 | 0 | 0.00 | 0.0587091 | 0.0587091 | 0.0587091 | 0 |
| 1741996620 | 0.0587091 | -0.000623 | -1.05 | 0.0593113 | 0.0597768 | 0.0587087 | 0 |
| 1741910220 | 0.0593319 | -0.000782 | -1.30 | 0.0600842 | 0.059972 | 0.0591032 | 0 |
| 1741823820 | 0.0601138 | 0.0011421 | 1.94 | 0.0589674 | 0.0602884 | 0.0588719 | 0 |
| 1741737420 | 0.0589717 | -0.001126 | -1.87 | 0.060098 | 0.0602763 | 0.0585175 | 0 |
| 1741651020 | 0.0600977 | 7.0E-5 | 0.12 | 0.0612769 | 0.0613402 | 0.0598778 | 0 |
| 1741564620 | 0.0600274 | 0 | 0.00 | 0.0600274 | 0.0600274 | 0.0600274 | 0 |
| 1741478220 | 0.0600274 | 0 | 0.00 | 0.0600274 | 0.0600274 | 0.0600274 | 0 |
| 1741391820 | 0.0600274 | -0.001463 | -2.38 | 0.0614994 | 0.0619922 | 0.0599781 | 0 |
| 1741305420 | 0.0614904 | -0.001108 | -1.77 | 0.0626017 | 0.0627145 | 0.0614183 | 0 |
| 1741219020 | 0.0625982 | 0.0008642 | 1.40 | 0.0617137 | 0.0626491 | 0.0614525 | 0 |
| 1741132620 | 0.061734 | 0.0002506 | 0.41 | 0.0614797 | 0.0617769 | 0.0609228 | 0 |
| 1741046220 | 0.0614834 | 0.0009813 | 1.62 | 0.0605256 | 0.0617802 | 0.0605162 | 0 |
| 1740959820 | 0.0605021 | -0.000614 | -1.00 | 0.0611165 | 0.0611165 | 0.0604597 | 0 |
| 1740873420 | 0.0611165 | 0 | 0.00 | 0.0611165 | 0.0611165 | 0.0611165 | 0 |
| 1740787020 | 0.0611165 | 0.0006679 | 1.10 | 0.0604417 | 0.0613306 | 0.0599061 | 0 |
| 1740700620 | 0.0604486 | -3.9E-5 | -0.06 | 0.0604978 | 0.0607139 | 0.0601025 | 0 |
| 1740614220 | 0.0604875 | -5.1E-5 | -0.08 | 0.0604756 | 0.0606798 | 0.059617 | 0 |
| 1740527820 | 0.0605382 | -0.000834 | -1.36 | 0.0613233 | 0.0613469 | 0.0601065 | 0 |
| 1740441420 | 0.0613724 | -0.000609 | -0.98 | 0.0619863 | 0.0621337 | 0.0613394 | 0 |
| 1740355020 | 0.0619816 | -5.4E-5 | -0.09 | 0.0620355 | 0.0620562 | 0.0618464 | 0 |
| 1740268620 | 0.0620355 | 0.0004776 | 0.78 | 0.0615579 | 0.0620355 | 0.0615579 | 0 |
| 1740182220 | 0.0615579 | -0.000336 | -0.54 | 0.061873 | 0.0623887 | 0.0608788 | 0 |
| 1740095820 | 0.0618939 | -0.000302 | -0.49 | 0.062158 | 0.0623526 | 0.0610776 | 0 |
| 1740009420 | 0.062196 | -0.001309 | -2.06 | 0.063506 | 0.0636487 | 0.0616625 | 0 |
| 1739923020 | 0.0635054 | 6.4E-5 | 0.10 | 0.0634389 | 0.0641121 | 0.0630401 | 0 |
| 1739836620 | 0.0634416 | 0.0002655 | 0.42 | 0.0631724 | 0.0639594 | 0.0628725 | 0 |
| 1739750220 | 0.0631761 | 0 | 0.00 | 0.0631761 | 0.0631761 | 0.0631761 | 0 |
| 1739663820 | 0.0631761 | 0 | 0.00 | 0.0631761 | 0.0631761 | 0.0631761 | 0 |
| 1739577420 | 0.0631761 | -0.001691 | -2.61 | 0.0621559 | 0.0641401 | 0.0619001 | 0 |
| 1739491020 | 0.0648671 | 0.0001784 | 0.28 | 0.0647168 | 0.0649743 | 0.0648401 | 0 |
| 1739404620 | 0.0646887 | -0.001766 | -2.66 | 0.0664608 | 0.0664631 | 0.0639655 | 0 |
| 1739318220 | 0.0664547 | 1.3E-5 | 0.02 | 0.0665173 | 0.0665917 | 0.0657442 | 0 |
| 1739231820 | 0.066442 | -0.000157 | -0.24 | 0.0671475 | 0.0674469 | 0.0664154 | 0 |
| 1739145420 | 0.066599 | 0 | 0.00 | 0.066599 | 0.066599 | 0.066599 | 0 |
| 1739059020 | 0.066599 | 0 | 0.00 | 0.066599 | 0.066599 | 0.066599 | 0 |
| 1738972620 | 0.066599 | -0.000386 | -0.58 | 0.066898 | 0.0677529 | 0.0665681 | 0 |
| 1738886220 | 0.0669854 | -0.000838 | -1.24 | 0.0678695 | 0.0677348 | 0.0664999 | 0 |
| 1738799820 | 0.0678236 | -0.001549 | -2.23 | 0.0693209 | 0.0697151 | 0.0673725 | 0 |
| 1738713420 | 0.0693729 | 0.0010534 | 1.54 | 0.0685384 | 0.069476 | 0.0677731 | 0 |
| 1738627020 | 0.0683195 | -0.000105 | -0.15 | 0.0684484 | 0.0686715 | 0.0678105 | 0 |
| 1738540620 | 0.0684247 | 0.0007974 | 1.18 | 0.0676657 | 0.0687099 | 0.0676657 | 0 |
| 1738454220 | 0.0676273 | 0 | 0.00 | 0.0676273 | 0.0676273 | 0.0676273 | 0 |
| 1738367820 | 0.0676273 | -0.000649 | -0.95 | 0.0681747 | 0.0681244 | 0.0672768 | 0 |
| 1738281420 | 0.0682763 | -0.00044 | -0.64 | 0.0687141 | 0.0688626 | 0.0675665 | 0 |
| 1738195020 | 0.0687168 | 0.0008582 | 1.26 | 0.0677822 | 0.0692186 | 0.0676967 | 0 |
| 1738108620 | 0.0678586 | 6.3E-5 | 0.09 | 0.0678052 | 0.0682386 | 0.0672248 | 0 |
| 1738022220 | 0.0677952 | -0.000552 | -0.81 | 0.0686718 | 0.0686576 | 0.06745 | 0 |
| 1737935820 | 0.0683472 | 0 | 0.00 | 0.0683472 | 0.0683472 | 0.0683472 | 0 |
| 1737849420 | 0.0683472 | 0 | 0.00 | 0.0683472 | 0.0683472 | 0.0683472 | 0 |
| 1737763020 | 0.0683472 | -0.001225 | -1.76 | 0.0695438 | 0.0698617 | 0.0682814 | 0 |
| 1737676620 | 0.0695724 | 0.0004576 | 0.66 | 0.0691033 | 0.0700883 | 0.0687326 | 0 |
| 1737590220 | 0.0691148 | -0.000236 | -0.34 | 0.0693121 | 0.0693552 | 0.0681905 | 0 |
| 1737503820 | 0.0693508 | -0.000663 | -0.95 | 0.0701836 | 0.0705081 | 0.0688346 | 0 |
| 1737417420 | 0.0700139 | -0.000452 | -0.64 | 0.0704258 | 0.0710315 | 0.0697948 | 0 |
| 1737331020 | 0.0704659 | 0.0001966 | 0.28 | 0.0702693 | 0.0705321 | 0.0702693 | 0 |
| 1737244620 | 0.0702693 | 0.0002233 | 0.32 | 0.070046 | 0.0702693 | 0.070046 | 0 |
| 1737158220 | 0.070046 | -0.001056 | -1.49 | 0.0711016 | 0.0711722 | 0.0699777 | 0 |
| 1737071820 | 0.0711017 | 0.0006762 | 0.96 | 0.0705664 | 0.0711548 | 0.0700829 | 0 |
| 1736985420 | 0.0704255 | 0.0006312 | 0.90 | 0.0699119 | 0.0708267 | 0.0697868 | 0 |
| 1736899020 | 0.0697943 | -0.000365 | -0.52 | 0.070165 | 0.0709621 | 0.0697316 | 0 |
| 1736812620 | 0.0701592 | 0.001148 | 1.66 | 0.0690119 | 0.0704365 | 0.0694749 | 0 |
| 1736726220 | 0.0690112 | 8.4E-5 | 0.12 | 0.0689271 | 0.0690719 | 0.0689271 | 0 |
| 1736639820 | 0.0689271 | 0 | 0.00 | 0.0689271 | 0.0699539 | 0.0689271 | 0 |
| 1736553420 | 0.0689271 | -0.001176 | -1.68 | 0.0700928 | 0.06999 | 0.0689271 | 0 |
| 1736467020 | 0.0701031 | -0.001523 | -2.13 | 0.0716161 | 0.0716885 | 0.0699819 | 0 |
| 1736380620 | 0.0716262 | -0.002193 | -2.97 | 0.0736908 | 0.0737828 | 0.0713584 | 0 |
| 1736294220 | 0.0738188 | 0.0003552 | 0.48 | 0.0734661 | 0.0740368 | 0.0732551 | 0 |
| 1736207820 | 0.0734636 | -0.001318 | -1.76 | 0.074782 | 0.0747762 | 0.0733192 | 0 |
| 1736121420 | 0.0747817 | -0.000425 | -0.57 | 0.0752072 | 0.0752072 | 0.0747106 | 0 |
| 1736035020 | 0.0752072 | 0 | 0.00 | 0.0752072 | 0.0752072 | 0.0747106 | 0 |
| 1735948620 | 0.0752072 | -0.00017 | -0.23 | 0.0754985 | 0.0762696 | 0.0750223 | 0 |
| 1735862220 | 0.0753773 | -0.001755 | -2.28 | 0.0770299 | 0.0775353 | 0.0749798 | 0 |
| 1735775820 | 0.0771323 | 0.0038031 | 5.19 | 0.0769394 | 0.0771323 | 0.0768867 | 0 |
| 1735689420 | 0.0733292 | 0 | 0.00 | 0.0733292 | 0.0733292 | 0.0733292 | 0 |
| 1735603020 | 0.0733292 | 0.0017614 | 2.46 | 0.0715551 | 0.0739161 | 0.0705359 | 0 |
| 1735516620 | 0.0715678 | -0.000169 | -0.24 | 0.0717365 | 0.0717365 | 0.0715256 | 0 |
| 1735430220 | 0.0717365 | 0.0040181 | 5.93 | 0.0717365 | 0.0717365 | 0.0715839 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
