Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South Korean Won vs Swedish Krona | KRWSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0079 | 0.0079 | 0.0079 | 0.0079 |
Resumen Histórico KRWSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0079 | 0.008 | 0.0079 | 0.00 | 0 | 0.00 | 0.13% |
1 Month | 0.0079 | 0.008 | 0.0078 | 0.00 | 0 | -0.00 | -0.11% |
3 Months | 0.0078 | 0.008 | 0.0077 | 0.00 | 0 | 0.0001 | 0.83% |
6 Months | 0.0082 | 0.0084 | 0.0076 | 0.00 | 0 | -0.0003 | -3.67% |
1 Year | 0.0077 | 0.0085 | 0.0076 | 0.00 | 0 | 0.0001 | 1.70% |
3 Years | 0.0075 | 0.0085 | 0.0071 | 0.00 | 0 | 0.0004 | 4.78% |
5 Years | 0.0082 | 0.0085 | 0.0068 | 0.00 | 0 | -0.0003 | -3.75% |
KRWSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.0079 | -0.00 | -0.13% | 0.0079 | 0.0079 | 0.0079 | 0 |
22 Abr 2024 | 0.0079 | -0.0001 | -0.67% | 0.0079 | 0.0079 | 0.0079 | 0 |
21 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
20 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
19 Abr 2024 | 0.0079 | -0.00 | -0.24% | 0.0079 | 0.008 | 0.0079 | 0 |
18 Abr 2024 | 0.008 | 0.00 | 0.28% | 0.0079 | 0.008 | 0.0079 | 0 |
17 Abr 2024 | 0.0079 | 0.0001 | 0.81% | 0.0079 | 0.008 | 0.0079 | 0 |
16 Abr 2024 | 0.0079 | 0.00 | 0.42% | 0.0078 | 0.0079 | 0.0078 | 0 |
15 Abr 2024 | 0.0078 | -0.00 | -0.32% | 0.0079 | 0.0079 | 0.0078 | 0 |
14 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
13 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
12 Abr 2024 | 0.0079 | 0.00 | 0.34% | 0.0078 | 0.0079 | 0.0078 | 0 |
11 Abr 2024 | 0.0078 | -0.00 | -0.20% | 0.0079 | 0.0079 | 0.0078 | 0 |
10 Abr 2024 | 0.0079 | 0.0001 | 0.69% | 0.0078 | 0.0079 | 0.0078 | 0 |
09 Abr 2024 | 0.0078 | -0.00 | -0.12% | 0.0078 | 0.0078 | 0.0078 | 0 |
08 Abr 2024 | 0.0078 | -0.0001 | -0.79% | 0.0079 | 0.0079 | 0.0078 | 0 |
07 Abr 2024 | 0.0079 | 0.00 | 0.04% | 0.0079 | 0.0079 | 0.0079 | 0 |
06 Abr 2024 | 0.0079 | -0.00 | -0.08% | 0.0079 | 0.0079 | 0.0079 | 0 |
05 Abr 2024 | 0.0079 | 0.00 | 0.08% | 0.0079 | 0.0079 | 0.0078 | 0 |
04 Abr 2024 | 0.0079 | -0.00 | -0.47% | 0.0079 | 0.0079 | 0.0078 | 0 |
03 Abr 2024 | 0.0079 | -0.00 | -0.42% | 0.0079 | 0.008 | 0.0079 | 0 |
02 Abr 2024 | 0.0079 | -0.00 | -0.46% | 0.008 | 0.008 | 0.0079 | 0 |
01 Abr 2024 | 0.008 | 0.0001 | 0.64% | 0.0079 | 0.008 | 0.0079 | 0 |
31 Mar 2024 | 0.0079 | -0.00 | -0.20% | 0.0079 | 0.0079 | 0.0079 | 0 |
30 Mar 2024 | 0.0079 | 0.00 | 0.40% | 0.0079 | 0.0079 | 0.0079 | 0 |
29 Mar 2024 | 0.0079 | -0.00 | -0.29% | 0.0079 | 0.0079 | 0.0079 | 0 |
28 Mar 2024 | 0.0079 | 0.0001 | 0.71% | 0.0079 | 0.008 | 0.0079 | 0 |
27 Mar 2024 | 0.0079 | -0.00 | -0.24% | 0.0079 | 0.0079 | 0.0078 | 0 |
26 Mar 2024 | 0.0079 | 0.00 | 0.14% | 0.0079 | 0.0079 | 0.0079 | 0 |
25 Mar 2024 | 0.0079 | -0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
24 Mar 2024 | 0.0079 | 0.00 | 0.28% | 0.0079 | 0.0079 | 0.0079 | 0 |
23 Mar 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |