Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South Korean Won vs Swedish Krona | KRWSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000008 | -0.1% | 0.0078154 | 19:46:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0078218 | 0.0078111 | 0.0078242 | 0.0078232 |
Resumen Histórico KRWSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KRWSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.0078229 | -0.000003 | -0.04% | 0.0078181 | 0.0078286 | 0.0078149 | 0 |
| 06 Ago 2022 | 0.0078258 | -0.00002 | -0.25% | 0.0078146 | 0.0078456 | 0.0078079 | 0 |
| 05 Ago 2022 | 0.0078456 | 0.000087 | 1.12% | 0.0077601 | 0.0078793 | 0.0077665 | 0 |
| 04 Ago 2022 | 0.0077586 | -0.000052 | -0.67% | 0.0078105 | 0.0078045 | 0.0077465 | 0 |
| 03 Ago 2022 | 0.0078106 | 0.000011 | 0.14% | 0.0077996 | 0.007823 | 0.0077648 | 0 |
| 02 Ago 2022 | 0.0077996 | 0.000056 | 0.72% | 0.0077382 | 0.0078237 | 0.0077354 | 0 |
| 01 Ago 2022 | 0.0077434 | -0.000066 | -0.85% | 0.0078095 | 0.00781 | 0.0077159 | 0 |
| 31 Jul 2022 | 0.0078094 | 0.000021 | 0.27% | 0.0078093 | 0.0078126 | 0.0077885 | 0 |
| 30 Jul 2022 | 0.0077885 | 0.00 | 0.0% | 0.0077885 | 0.0077885 | 0.0077885 | 0 |
| 29 Jul 2022 | 0.0077885 | -0.000091 | -1.15% | 0.0078788 | 0.0078581 | 0.0077743 | 0 |
| 28 Jul 2022 | 0.0078797 | 0.000058 | 0.74% | 0.007821 | 0.0079298 | 0.0078344 | 0 |
| 27 Jul 2022 | 0.0078219 | -0.000045 | -0.57% | 0.007867 | 0.0079001 | 0.0077883 | 0 |
| 26 Jul 2022 | 0.0078673 | 0.000093 | 1.2% | 0.0077701 | 0.0078855 | 0.0077754 | 0 |
| 25 Jul 2022 | 0.0077741 | -0.000021 | -0.27% | 0.0077973 | 0.0078129 | 0.0077375 | 0 |
| 24 Jul 2022 | 0.0077951 | 0.000011 | 0.14% | 0.0077956 | 0.0077993 | 0.0077839 | 0 |
| 23 Jul 2022 | 0.0077839 | -0.000013 | -0.17% | 0.0078033 | 0.0078033 | 0.0077839 | 0 |
| 22 Jul 2022 | 0.0077967 | -0.000005 | -0.06% | 0.0078 | 0.0078278 | 0.007768 | 0 |
| 21 Jul 2022 | 0.0078013 | -0.000006 | -0.08% | 0.0078078 | 0.0078369 | 0.0077512 | 0 |
| 20 Jul 2022 | 0.0078072 | -0.000023 | -0.29% | 0.0078344 | 0.0078359 | 0.0077736 | 0 |
| 19 Jul 2022 | 0.00783 | -0.00005 | -0.63% | 0.0078857 | 0.0079369 | 0.0077867 | 0 |
| 18 Jul 2022 | 0.0078802 | -0.000063 | -0.79% | 0.0079403 | 0.0079571 | 0.0078466 | 0 |
| 17 Jul 2022 | 0.0079427 | 0.00 | 0.0% | 0.0079427 | 0.0079427 | 0.0079427 | 0 |
| 16 Jul 2022 | 0.0079427 | 0.00 | 0.0% | 0.0079427 | 0.0079427 | 0.0079427 | 0 |
| 15 Jul 2022 | 0.0079427 | -0.000086 | -1.07% | 0.0080292 | 0.0079953 | 0.007919 | 0 |
| 14 Jul 2022 | 0.0080286 | -0.000085 | -1.05% | 0.0081074 | 0.0080973 | 0.0079764 | 0 |
| 13 Jul 2022 | 0.0081134 | 0.000014 | 0.17% | 0.0081067 | 0.0081727 | 0.0080243 | 0 |
| 12 Jul 2022 | 0.0080991 | -0.000014 | -0.17% | 0.0081161 | 0.008154 | 0.0080611 | 0 |
| 11 Jul 2022 | 0.0081129 | -0.000011 | -0.14% | 0.008132 | 0.008186 | 0.0080608 | 0 |
| 10 Jul 2022 | 0.0081235 | 0.000002 | 0.02% | 0.0081043 | 0.0081256 | 0.0080818 | 0 |
| 09 Jul 2022 | 0.0081213 | 0.000002 | 0.02% | 0.0081169 | 0.0081213 | 0.0081169 | 0 |
| 08 Jul 2022 | 0.0081188 | 0.000011 | 0.14% | 0.0081039 | 0.0081984 | 0.0080307 | 0 |
