Datos Históricos KRW vs THB - KRWTHB

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
South Korean Won vs Thai Baht KRWTHB Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.02595 9,900.8% 0.0262121 0.0262121 0.0262121 0.0262121 0.0002621 19:00:29
más cotizaciones de acciones »

Resumen Histórico KRWTHB

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KRWTHB Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2020 0.0262121 0.0002881 1.11% 0.025924 0.0262488 0.0259757 0
04 Jun 2020 0.025924 -0.000036 -0.14% 0.02596 0.0260432 0.0258786 0
03 Jun 2020 0.02596 0.0001106 0.43% 0.0258775 0.0260145 0.0258669 0
02 Jun 2020 0.0258494 -0.000044 -0.17% 0.0258939 0.0259351 0.0256872 0
01 Jun 2020 0.0258939 0.000065 0.25% 0.0258284 0.0259262 0.0257706 0
31 May 2020 0.0258284 0.00 0.0% 0.0258284 0.0258284 0.0258284 0
30 May 2020 0.0258284 0.00 0.0% 0.0258284 0.0258284 0.0258284 0
29 May 2020 0.0258284 0.000085 0.33% 0.0257353 0.0258577 0.0256762 0
28 May 2020 0.0257432 -0.000035 -0.14% 0.0257779 0.025821 0.0256552 0
27 May 2020 0.0257779 -0.000117 -0.45% 0.0258627 0.0258459 0.0257274 0
26 May 2020 0.0258952 0.0001582 0.61% 0.0257195 0.0259284 0.025813 0
25 May 2020 0.025737 0.000025 0.1% 0.0257117 0.0257683 0.025698 0
24 May 2020 0.0257117 0.00 0.0% 0.0257117 0.0257117 0.0257117 0
23 May 2020 0.0257117 0.00 0.0% 0.0257117 0.0257117 0.0257117 0
22 May 2020 0.0257117 -0.000101 -0.39% 0.0257914 0.0257672 0.0256266 0
21 May 2020 0.0258131 -0.0001 -0.39% 0.0259232 0.0259043 0.0257879 0
20 May 2020 0.0259132 -0.000137 -0.53% 0.0260498 0.0259911 0.0258523 0
19 May 2020 0.0260498 -0.000083 -0.32% 0.0261456 0.026095 0.0259666 0
18 May 2020 0.0261329 0.0001309 0.5% 0.026002 0.026157 0.0259256 0
17 May 2020 0.026002 0.00 0.0% 0.026002 0.026002 0.026002 0
16 May 2020 0.026002 0.00 0.0% 0.026002 0.026002 0.026002 0
15 May 2020 0.026002 -0.000141 -0.54% 0.0261635 0.0261171 0.0259614 0
14 May 2020 0.0261434 0.000015 0.06% 0.0261044 0.0261812 0.0260075 0
13 May 2020 0.0261284 -0.000071 -0.27% 0.0262109 0.0262199 0.026109 0
12 May 2020 0.0261995 -0.000111 -0.42% 0.026294 0.0262884 0.0261495 0
11 May 2020 0.0263102 -0.00009 -0.34% 0.0264005 0.0264005 0.0262364 0
10 May 2020 0.0264005 0.00 0.0% 0.0264005 0.0264005 0.0264005 0
09 May 2020 0.0264005 0.00 0.0% 0.0264005 0.0264005 0.0264005 0
08 May 2020 0.0264005 -0.000125 -0.47% 0.026515 0.0265051 0.0263622 0
07 May 2020 0.0265253 0.0001394 0.53% 0.0264134 0.026578 0.0264088 0
06 May 2020 0.0263859 -0.000119 -0.45% 0.0265209 0.0265166 0.0263579 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
KRWTHB
KRW vs THB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200606 05:42:53