Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7E-6 | -1.30568356375 | 0.0001302 | 0.0001301 | 0.0001274 | 0 | 0 | FX |
| 4 | 1.7E-6 | 1.34069400631 | 0.0001268 | 0.000131 | 0.0001247 | 0 | 0 | FX |
| 12 | -4.8E-6 | -3.60090022506 | 0.0001333 | 0.0001345 | 0.0001247 | 0 | 0 | FX |
| 26 | -6.0E-6 | -4.46096654275 | 0.0001345 | 108.61127 | 0.0001247 | 0 | 0 | FX |
| 52 | -1.58E-5 | -10.9494109494 | 0.0001443 | 108.61127 | 0.0001247 | 0 | 0 | FX |
| 156 | -5.0E-6 | -3.74531835206 | 0.0001335 | 108.61127 | 1.2E-6 | 0 | 0 | FX |
| 260 | -0.0123416 | -98.969535128 | 0.0124701 | 108.61127 | 1.2E-6 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1732406220 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1732319820 | 0.0001287 | -6.0E-7 | -0.46 | 0.0001292 | 0.0001295 | 0.0001281 | 0 |
| 1732233420 | 0.0001293 | -2.0E-7 | -0.15 | 0.0001295 | 0.0001301 | 0.0001285 | 0 |
| 1732147020 | 0.0001295 | -1.0E-7 | -0.08 | 0.0001297 | 0.0001299 | 0.0001281 | 0 |
| 1732060620 | 0.0001296 | 1.0E-6 | 0.78 | 0.0001287 | 0.0001299 | 0.0001274 | 0 |
| 1731974220 | 0.0001284 | -2.0E-6 | -1.54 | 0.0001302 | 0.0001299 | 0.0001284 | 0 |
| 1731887820 | 0.0001302 | -1.0E-7 | -0.08 | 0.0001303 | 0.0001306 | 0.0001296 | 0 |
| 1731801420 | 0.0001303 | 0 | 0.00 | 0.0001303 | 0.0001303 | 0.0001299 | 0 |
| 1731715020 | 0.0001303 | 4.0E-7 | 0.31 | 0.0001299 | 0.000131 | 0.0001298 | 0 |
| 1731628620 | 0.0001299 | 2.0E-7 | 0.15 | 0.0001297 | 0.0001307 | 0.0001295 | 0 |
| 1731542220 | 0.0001297 | 1.0E-6 | 0.78 | 0.0001285 | 0.0001299 | 0.0001282 | 0 |
| 1731455820 | 0.0001285 | 5.0E-7 | 0.39 | 0.0001279 | 0.000129 | 0.0001276 | 0 |
| 1731369420 | 0.000128 | 2.0E-6 | 1.58 | 0.0001264 | 0.0001294 | 0.0001259 | 0 |
| 1731283020 | 0.0001264 | 4.0E-7 | 0.32 | 0.0001261 | 0.0001264 | 0.0001261 | 0 |
| 1731196620 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731110220 | 0.000126 | 1.0E-6 | 0.80 | 0.000125 | 0.0001264 | 0.0001251 | 0 |
| 1731023820 | 0.000125 | -1.0E-6 | -0.79 | 0.0001261 | 0.0001259 | 0.0001247 | 0 |
| 1730937420 | 0.0001261 | 1.0E-7 | 0.08 | 0.0001259 | 0.0001276 | 0.0001256 | 0 |
| 1730851020 | 0.000126 | -1.0E-6 | -0.79 | 0.0001272 | 0.0001272 | 0.0001257 | 0 |
| 1730764620 | 0.0001273 | -3.0E-7 | -0.24 | 0.0001275 | 0.000128 | 0.0001271 | 0 |
| 1730678220 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001274 | 0 |
| 1730591820 | 0.0001276 | -3.0E-7 | -0.23 | 0.0001279 | 0.0001279 | 0.0001276 | 0 |
| 1730505420 | 0.0001279 | 0 | 0.00 | 0.0001279 | 0.0001282 | 0.0001273 | 0 |
| 1730419020 | 0.0001279 | -4.0E-7 | -0.31 | 0.0001278 | 0.0001289 | 0.0001276 | 0 |
| 1730332620 | 0.0001283 | 7.0E-7 | 0.55 | 0.0001275 | 0.0001285 | 0.0001273 | 0 |
| 1730246220 | 0.0001276 | -4.0E-7 | -0.31 | 0.000128 | 0.0001286 | 0.0001273 | 0 |
| 1730159820 | 0.000128 | 1.0E-6 | 0.79 | 0.0001268 | 0.0001283 | 0.000127 | 0 |
| 1730073420 | 0.0001268 | -1.0E-7 | -0.08 | 0.0001269 | 0.0001271 | 0.0001265 | 0 |
| 1729986960 | 0.0001269 | 0 | 0.00 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1729900620 | 0.0001269 | -1.0E-6 | -0.78 | 0.000128 | 0.0001276 | 0.0001265 | 0 |
| 1729814220 | 0.000128 | -7.0E-7 | -0.54 | 0.0001287 | 0.0001289 | 0.0001278 | 0 |
| 1729727820 | 0.0001287 | 2.0E-6 | 1.57 | 0.0001269 | 0.0001292 | 0.0001267 | 0 |
| 1729641420 | 0.000127 | -8.0E-7 | -0.63 | 0.0001278 | 0.0001278 | 0.0001268 | 0 |
| 1729555020 | 0.0001278 | -8.0E-7 | -0.62 | 0.0001286 | 0.0001287 | 0.0001274 | 0 |
| 1729468620 | 0.0001286 | 5.0E-7 | 0.39 | 0.0001281 | 0.0001287 | 0.0001281 | 0 |
| 1729382220 | 0.0001281 | -2.0E-7 | -0.16 | 0.0001283 | 0.0001286 | 0.0001281 | 0 |
| 1729295820 | 0.0001283 | -3.0E-7 | -0.23 | 0.0001287 | 0.0001287 | 0.0001279 | 0 |
| 1729209420 | 0.0001286 | -6.0E-7 | -0.46 | 0.0001292 | 0.0001296 | 0.0001286 | 0 |
| 1729123020 | 0.0001292 | -3.0E-7 | -0.23 | 0.0001294 | 0.0001295 | 0.0001289 | 0 |
| 1729036620 | 0.0001295 | 2.0E-7 | 0.15 | 0.0001292 | 0.0001298 | 0.0001289 | 0 |
| 1728950220 | 0.0001293 | 1.0E-7 | 0.08 | 0.0001292 | 0.0001295 | 0.0001283 | 0 |
| 1728863820 | 0.0001292 | 3.0E-7 | 0.23 | 0.0001289 | 0.0001293 | 0.0001287 | 0 |
| 1728777420 | 0.0001289 | 0 | 0.00 | 0.0001289 | 0.0001289 | 0.0001289 | 0 |
| 1728691020 | 0.0001289 | -9.0E-7 | -0.69 | 0.0001298 | 0.0001299 | 0.0001285 | 0 |
| 1728604620 | 0.0001298 | -1.0E-6 | -0.76 | 0.000131 | 0.0001306 | 0.0001294 | 0 |
| 1728518220 | 0.000131 | 0 | 0.00 | 0.000131 | 0.0001313 | 0.0001306 | 0 |
| 1728431820 | 0.000131 | 2.0E-6 | 1.55 | 0.0001291 | 0.0001312 | 0.0001289 | 0 |
| 1728345420 | 0.0001291 | -1.0E-6 | -0.77 | 0.0001303 | 0.0001302 | 0.0001287 | 0 |
| 1728259020 | 0.0001303 | 0 | 0.00 | 0.0001303 | 0.0001303 | 0.0001302 | 0 |
| 1728172620 | 0.0001303 | 6.0E-7 | 0.46 | 0.0001297 | 0.0001308 | 0.0001297 | 0 |
| 1728086220 | 0.0001297 | -2.0E-6 | -1.52 | 0.0001312 | 0.000131 | 0.0001294 | 0 |
| 1727999820 | 0.0001313 | 3.0E-7 | 0.23 | 0.000131 | 0.0001314 | 0.0001297 | 0 |
| 1727913420 | 0.000131 | -3.0E-7 | -0.23 | 0.0001315 | 0.0001321 | 0.0001308 | 0 |
| 1727827020 | 0.0001313 | 1.0E-7 | 0.08 | 0.0001312 | 0.0001315 | 0.0001302 | 0 |
| 1727740620 | 0.0001312 | 7.0E-7 | 0.54 | 0.0001305 | 0.0001314 | 0.0001299 | 0 |
| 1727654220 | 0.0001305 | 0 | 0.00 | 0.0001305 | 0.0001307 | 0.0001303 | 0 |
| 1727567760 | 0.0001305 | 0 | 0.00 | 0.0001305 | 0.0001305 | 0.0001305 | 0 |
| 1727481360 | 0.0001305 | -5.0E-7 | -0.38 | 0.0001305 | 0.000131 | 0.0001302 | 0 |
| 1727395020 | 0.000131 | 2.0E-6 | 1.54 | 0.0001293 | 0.000131 | 0.0001287 | 0 |
| 1727308620 | 0.0001295 | -8.0E-7 | -0.61 | 0.0001302 | 0.0001304 | 0.0001287 | 0 |
| 1727222220 | 0.0001303 | 6.0E-7 | 0.46 | 0.0001299 | 0.0001305 | 0.0001292 | 0 |
| 1727135820 | 0.0001297 | -1.0E-6 | -0.76 | 0.0001307 | 0.0001307 | 0.0001293 | 0 |
| 1727049420 | 0.000131 | 1.0E-7 | 0.08 | 0.0001309 | 0.0001313 | 0.000131 | 0 |
| 1726963020 | 0.0001309 | 0 | 0.00 | 0.0001309 | 0.000131 | 0.0001309 | 0 |
| 1726876620 | 0.0001309 | -8.0E-7 | -0.61 | 0.0001319 | 0.0001318 | 0.0001304 | 0 |
| 1726790220 | 0.0001317 | -8.0E-7 | -0.60 | 0.0001324 | 0.0001321 | 0.0001298 | 0 |
| 1726703820 | 0.0001325 | -3.0E-7 | -0.23 | 0.0001328 | 0.000133 | 0.0001321 | 0 |
| 1726617420 | 0.0001328 | -6.0E-7 | -0.45 | 0.0001332 | 0.000134 | 0.0001325 | 0 |
| 1726531020 | 0.0001334 | -1.0E-7 | -0.07 | 0.0001335 | 0.0001342 | 0.0001324 | 0 |
| 1726444620 | 0.0001335 | 1.0E-7 | 0.07 | 0.0001334 | 0.0001336 | 0.0001332 | 0 |
| 1726358220 | 0.0001334 | 0 | 0.00 | 0.0001334 | 0.0001334 | 0.0001334 | 0 |
| 1726271820 | 0.0001334 | 5.0E-7 | 0.38 | 0.0001329 | 0.0001342 | 0.0001331 | 0 |
| 1726185420 | 0.0001329 | -7.0E-7 | -0.52 | 0.0001336 | 0.0001343 | 0.0001326 | 0 |
| 1726099020 | 0.0001336 | 1.0E-7 | 0.07 | 0.0001334 | 0.000134 | 0.0001332 | 0 |
| 1726012620 | 0.0001335 | 5.0E-7 | 0.38 | 0.000133 | 0.0001337 | 0.0001325 | 0 |
| 1725926220 | 0.000133 | -1.0E-6 | -0.75 | 0.0001339 | 0.0001339 | 0.0001328 | 0 |
| 1725839820 | 0.000134 | 0 | 0.00 | 0.000134 | 0.0001341 | 0.0001334 | 0 |
| 1725753420 | 0.000134 | 8.0E-7 | 0.60 | 0.0001332 | 0.000134 | 0.0001332 | 0 |
| 1725667020 | 0.0001332 | 5.0E-7 | 0.38 | 0.0001327 | 0.0001339 | 0.0001328 | 0 |
| 1725580620 | 0.0001327 | -2.0E-6 | -1.49 | 0.0001339 | 0.0001338 | 0.0001325 | 0 |
| 1725494220 | 0.0001342 | 3.0E-7 | 0.22 | 0.0001338 | 0.0001345 | 0.0001332 | 0 |
| 1725407820 | 0.0001339 | 8.0E-7 | 0.60 | 0.0001331 | 0.0001343 | 0.000133 | 0 |
| 1725321420 | 0.0001331 | -1.0E-6 | -0.75 | 0.0001332 | 0.0001339 | 0.0001329 | 0 |
| 1725235020 | 0.0001341 | 0 | 0.00 | 0.0001341 | 0.0001341 | 0.0001341 | 0 |
| 1725148620 | 0.0001341 | 0 | 0.00 | 0.0001341 | 0.0001341 | 0.0001341 | 0 |
| 1725062220 | 0.0001341 | 7.0E-7 | 0.52 | 0.000133 | 0.0001341 | 0.000132 | 0 |
| 1724975820 | 0.0001334 | 2.0E-7 | 0.15 | 0.0001332 | 0.0001335 | 0.0001326 | 0 |
| 1724889420 | 0.0001332 | 0 | 0.00 | 0.0001332 | 0.0001338 | 0.0001326 | 0 |
| 1724803020 | 0.0001332 | -108.611137 | -100.00 | 0.0001332 | 0.0001335 | 0.0001328 | 0 |
| 1724716620 | 108.61127 | 108.61 | 81,539,892.49 | 0.0001332 | 108.61127 | 0.000133 | 0 |
| 1724630220 | 0.0001332 | 2.0E-7 | 0.15 | 0.000133 | 0.0001332 | 0.0001329 | 0 |
| 1724543820 | 0.000133 | -6.0E-7 | -0.45 | 0.0001336 | 0.0001336 | 0.000133 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
