Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuwaiti Dinar vs United Arab Emirates Dirham | KWDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0092 | -0.08% | 11.92548 | 08:47:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.93324 | 11.91363 | 11.94541 | 11.93464 |
Resumen Histórico KWDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94802 | 11.94802 | 11.88723 | 0.00 | 0 | -0.0225 | -0.19% |
| 1 Month | 11.92698 | 11.96079 | 11.88723 | 0.00 | 0 | -0.0015 | -0.01% |
| 3 Months | 11.94641 | 12.04628 | 11.8805 | 0.00 | 0 | -0.0209 | -0.18% |
| 6 Months | 11.87839 | 12.04628 | 11.80756 | 0.00 | 0 | 0.0471 | 0.40% |
| 1 Year | 11.98477 | 12.04628 | 11.77568 | 0.00 | 0 | -0.0593 | -0.49% |
| 3 Years | 12.24043 | 12.25863 | 11.65921 | 0.00 | 0 | -0.315 | -2.57% |
| 5 Years | 12.0615 | 12.25863 | 11.61179 | 0.00 | 0 | -0.136 | -1.13% |
KWDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 11.93464 | 0.01 | 0.07% | 11.92507 | 11.94334 | 11.91502 | 0 |
| 24 Abr 2024 | 11.92618 | 0.00 | 0.03% | 11.92458 | 11.9364 | 11.91597 | 0 |
| 23 Abr 2024 | 11.92246 | 0.01 | 0.06% | 11.91445 | 11.9398 | 11.90562 | 0 |
| 22 Abr 2024 | 11.91523 | 0.00 | -0.02% | 11.91771 | 11.93813 | 11.90234 | 0 |
| 21 Abr 2024 | 11.91771 | 0.00 | 0.00% | 11.89885 | 11.91771 | 11.91771 | 0 |
| 20 Abr 2024 | 11.91771 | 0.01 | 0.06% | 11.89885 | 11.91771 | 11.89885 | 0 |
| 19 Abr 2024 | 11.91011 | 0.00 | 0.03% | 11.94802 | 11.94802 | 11.88723 | 0 |
| 18 Abr 2024 | 11.90672 | -0.01 | -0.10% | 11.91641 | 11.9263 | 11.90515 | 0 |
| 17 Abr 2024 | 11.91825 | 0.00 | -0.03% | 11.92029 | 11.92991 | 11.90572 | 0 |
| 16 Abr 2024 | 11.92141 | 0.00 | -0.03% | 11.92263 | 11.93452 | 11.9059 | 0 |
| 15 Abr 2024 | 11.92538 | -0.01 | -0.06% | 11.93256 | 11.94263 | 11.89282 | 0 |
| 14 Abr 2024 | 11.93256 | 0.01 | 0.04% | 11.93256 | 11.93256 | 11.93256 | 0 |
| 13 Abr 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
| 12 Abr 2024 | 11.92723 | 0.00 | -0.04% | 11.93281 | 11.93761 | 11.91164 | 0 |
| 11 Abr 2024 | 11.93221 | -0.01 | -0.08% | 11.94242 | 11.94484 | 11.914 | 0 |
| 10 Abr 2024 | 11.94212 | 0.00 | -0.03% | 11.94613 | 11.96079 | 11.92461 | 0 |
| 09 Abr 2024 | 11.94584 | 0.00 | 0.00% | 11.94538 | 11.9554 | 11.93656 | 0 |
| 08 Abr 2024 | 11.94538 | 0.00 | 0.03% | 11.93701 | 11.95339 | 11.93257 | 0 |
| 07 Abr 2024 | 11.94131 | 0.00 | 0.00% | 11.94131 | 11.94131 | 11.94131 | 0 |
| 06 Abr 2024 | 11.94131 | 0.00 | -0.01% | 11.94131 | 11.94191 | 11.94131 | 0 |
| 05 Abr 2024 | 11.94191 | 0.02 | 0.19% | 11.91831 | 11.95871 | 11.90299 | 0 |
| 04 Abr 2024 | 11.91891 | -0.02 | -0.18% | 11.93964 | 11.96023 | 11.91442 | 0 |
| 03 Abr 2024 | 11.9406 | 0.01 | 0.05% | 11.93594 | 11.95027 | 11.92479 | 0 |
| 02 Abr 2024 | 11.93438 | 0.00 | -0.02% | 11.93662 | 11.94493 | 11.91756 | 0 |
| 01 Abr 2024 | 11.93662 | 0.00 | 0.01% | 11.93582 | 11.93662 | 11.93582 | 0 |
| 31 Mar 2024 | 11.93582 | 0.00 | 0.02% | 11.93582 | 11.93582 | 11.93582 | 0 |
| 30 Mar 2024 | 11.93331 | 0.00 | 0.01% | 11.93582 | 11.93582 | 11.93223 | 0 |
| 29 Mar 2024 | 11.93223 | -0.01 | -0.05% | 11.92698 | 11.93662 | 11.9259 | 0 |
| 28 Mar 2024 | 11.9377 | 0.00 | 0.01% | 11.93225 | 11.95551 | 11.92263 | 0 |
| 27 Mar 2024 | 11.93675 | 0.00 | 0.00% | 11.93633 | 11.94446 | 11.92305 | 0 |
| 26 Mar 2024 | 11.93728 | 0.00 | 0.01% | 11.93654 | 11.94794 | 11.92459 | 0 |
