Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuwaiti Dinar vs United Arab Emirates Dirham | KWDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.010256 | -0.09% | 11.97062 | 01:26:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.98088 | 11.96514 | 11.98088 | 11.98088 |
Resumen Histórico KWDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KWDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 11.98088 | 0.00 | 0.0% | 11.98088 | 11.98088 | 11.98088 | 0 |
| 06 Ago 2022 | 11.98088 | 0.01 | 0.05% | 12.03688 | 12.03688 | 11.91938 | 0 |
| 05 Ago 2022 | 11.97509 | 0.00 | -0.01% | 11.96544 | 11.99184 | 11.94358 | 0 |
| 04 Ago 2022 | 11.97595 | 0.01 | 0.06% | 11.96824 | 11.98969 | 11.95044 | 0 |
| 03 Ago 2022 | 11.96851 | -0.01 | -0.07% | 11.98413 | 11.99512 | 11.95522 | 0 |
| 02 Ago 2022 | 11.97746 | 0.00 | -0.03% | 11.98048 | 12.00555 | 11.95762 | 0 |
| 01 Ago 2022 | 11.98074 | 0.02 | 0.15% | 11.98764 | 12.00083 | 11.95662 | 0 |
| 31 Jul 2022 | 11.9631 | 0.00 | 0.0% | 11.9631 | 11.9631 | 11.9631 | 0 |
| 30 Jul 2022 | 11.9631 | 0.00 | 0.0% | 11.9631 | 11.9631 | 11.9631 | 0 |
| 29 Jul 2022 | 11.9631 | 0.00 | 0.02% | 11.96067 | 11.99617 | 11.94961 | 0 |
| 28 Jul 2022 | 11.96038 | 0.01 | 0.09% | 11.94892 | 11.97985 | 11.94243 | 0 |
| 27 Jul 2022 | 11.95014 | -0.01 | -0.06% | 11.96446 | 11.97149 | 11.9302 | 0 |
| 26 Jul 2022 | 11.95739 | 0.00 | -0.02% | 11.96324 | 11.97439 | 11.93495 | 0 |
| 25 Jul 2022 | 11.95974 | 0.01 | 0.05% | 11.90208 | 11.97958 | 11.90208 | 0 |
| 24 Jul 2022 | 11.95385 | 0.00 | 0.0% | 11.95385 | 11.95385 | 11.95385 | 0 |
| 23 Jul 2022 | 11.95385 | 0.00 | 0.0% | 11.95385 | 11.95385 | 11.95385 | 0 |
| 22 Jul 2022 | 11.95385 | 0.03 | 0.21% | 11.92876 | 11.97344 | 11.92315 | 0 |
| 21 Jul 2022 | 11.92845 | -0.01 | -0.1% | 11.94014 | 11.96813 | 11.91049 | 0 |
| 20 Jul 2022 | 11.93992 | -0.01 | -0.06% | 11.9532 | 11.96027 | 11.91512 | 0 |
| 19 Jul 2022 | 11.94747 | 0.01 | 0.12% | 11.9163 | 11.96605 | 11.9139 | 0 |
| 18 Jul 2022 | 11.93283 | 0.01 | 0.06% | 11.88968 | 11.96901 | 11.88968 | 0 |
| 17 Jul 2022 | 11.92573 | 0.00 | 0.0% | 11.92573 | 11.92573 | 11.92573 | 0 |
| 16 Jul 2022 | 11.92573 | 0.00 | 0.0% | 11.88968 | 11.92573 | 11.88968 | 0 |
| 15 Jul 2022 | 11.92573 | 0.00 | 0.03% | 11.91815 | 11.94309 | 11.90376 | 0 |
| 14 Jul 2022 | 11.92171 | 0.01 | 0.1% | 11.91954 | 11.93823 | 11.89453 | 0 |
| 13 Jul 2022 | 11.90948 | -0.02 | -0.18% | 11.92544 | 11.9452 | 11.89741 | 0 |
| 12 Jul 2022 | 11.9306 | 0.00 | -0.01% | 11.94398 | 11.95992 | 11.90461 | 0 |
| 11 Jul 2022 | 11.93137 | -0.01 | -0.12% | 11.89168 | 11.94838 | 11.89168 | 0 |
| 10 Jul 2022 | 11.94629 | 0.00 | 0.0% | 11.94629 | 11.94629 | 11.94629 | 0 |
| 09 Jul 2022 | 11.94629 | 0.00 | 0.0% | 11.89168 | 11.94629 | 11.89168 | 0 |
| 08 Jul 2022 | 11.94629 | 0.00 | -0.02% | 11.94481 | 11.95932 | 11.92085 | 0 |
