Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006177 | -0.0518546146703 | 11.912151 | 11.969816 | 11.87791 | 0 | 0 | FX |
| 4 | -0.036723 | -0.307493357656 | 11.942697 | 11.969816 | 11.87791 | 0 | 0 | FX |
| 12 | -0.07686 | -0.641417547802 | 11.982834 | 12.016495 | 11.87791 | 0 | 0 | FX |
| 26 | -0.106338 | -0.885241741973 | 12.012312 | 12.098587 | 11.87791 | 0 | 0 | FX |
| 52 | -0.044999 | -0.376530011406 | 11.950973 | 12.098587 | 11.86376 | 0 | 0 | FX |
| 156 | -0.259865 | -2.13602202035 | 12.165839 | 12.199486 | 11.659214 | 0 | 0 | FX |
| 260 | -0.194505 | -1.60741570644 | 12.100479 | 12.258629 | 11.61179 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 11.902755 | -0.03 | -0.27 | 11.934983 | 11.957631 | 11.8875 | 0 |
| 1736812620 | 11.934667 | 0.03 | 0.24 | 11.969816 | 11.959938 | 11.905906 | 0 |
| 1736726220 | 11.905906 | 0 | 0.00 | 11.905906 | 11.905906 | 11.905906 | 0 |
| 1736639820 | 11.905906 | -0 | -0.01 | 11.969816 | 11.969816 | 11.905906 | 0 |
| 1736553420 | 11.90666 | -0.01 | -0.06 | 11.914947 | 11.926898 | 11.87791 | 0 |
| 1736467020 | 11.913687 | -0 | -0.03 | 11.917558 | 11.924771 | 11.901975 | 0 |
| 1736380620 | 11.917717 | 0.01 | 0.04 | 11.912151 | 11.935575 | 11.893158 | 0 |
| 1736294220 | 11.912465 | 0 | 0.04 | 11.906933 | 11.932888 | 11.898166 | 0 |
| 1736207820 | 11.907527 | 0 | 0.01 | 11.892767 | 11.944751 | 11.892667 | 0 |
| 1736121420 | 11.905974 | 0 | 0.00 | 11.892767 | 11.905974 | 11.892767 | 0 |
| 1736035020 | 11.905974 | 0 | 0.00 | 11.892767 | 11.905974 | 11.892767 | 0 |
| 1735948620 | 11.905974 | -0 | -0.00 | 11.905799 | 11.916482 | 11.889203 | 0 |
| 1735862220 | 11.90634 | -0.01 | -0.05 | 11.916927 | 11.922282 | 11.881106 | 0 |
| 1735775820 | 11.912852 | -0.01 | -0.12 | 11.912852 | 11.912852 | 11.912852 | 0 |
| 1735689420 | 11.92753 | 0 | 0.00 | 11.92753 | 11.92753 | 11.92753 | 0 |
| 1735603020 | 11.92753 | 0.01 | 0.06 | 11.935614 | 11.935614 | 11.901647 | 0 |
| 1735516620 | 11.92067 | 0 | 0.00 | 11.935614 | 11.935614 | 11.92067 | 0 |
| 1735430220 | 11.92067 | -0 | -0.01 | 11.935614 | 11.935614 | 11.92067 | 0 |
| 1735343760 | 11.921412 | 0 | 0.03 | 11.918239 | 11.938571 | 11.909846 | 0 |
| 1735257420 | 11.918239 | -0.01 | -0.11 | 11.918239 | 11.918239 | 11.918239 | 0 |
| 1735171020 | 11.931271 | 0.01 | 0.11 | 11.90919 | 11.931271 | 11.90919 | 0 |
| 1735084620 | 11.918239 | 0 | 0.01 | 11.914681 | 11.929485 | 11.908815 | 0 |
| 1734998220 | 11.917487 | -0.01 | -0.04 | 11.884283 | 11.932335 | 11.884283 | 0 |
| 1734911820 | 11.922524 | 0.04 | 0.32 | 11.922524 | 11.922524 | 11.884283 | 0 |
| 1734825420 | 11.884283 | -0.04 | -0.36 | 11.884283 | 11.927256 | 11.884283 | 0 |
| 1734739020 | 11.927256 | 0 | 0.01 | 11.926137 | 11.945684 | 11.913206 | 0 |
| 1734652620 | 11.926125 | -0 | -0.02 | 11.937751 | 11.93859 | 11.906742 | 0 |
| 1734566220 | 11.928338 | -0.02 | -0.13 | 11.942697 | 11.950168 | 11.91627 | 0 |
| 1734479820 | 11.94441 | 0.01 | 0.07 | 11.935912 | 11.953236 | 11.926693 | 0 |
| 1734393420 | 11.93659 | 0.01 | 0.07 | 11.932177 | 11.946636 | 11.920652 | 0 |
| 1734307020 | 11.928023 | 0 | 0.00 | 11.928023 | 11.928023 | 11.928023 | 0 |
| 1734220620 | 11.928023 | 0 | 0.00 | 11.928023 | 11.928023 | 11.928023 | 0 |
| 1734134220 | 11.928023 | -0.01 | -0.10 | 11.94097 | 11.947188 | 11.919338 | 0 |
| 1734047820 | 11.939969 | -0.01 | -0.06 | 11.944848 | 11.963241 | 11.9208 | 0 |
| 1733961420 | 11.947239 | 0.01 | 0.05 | 11.940662 | 11.962142 | 11.922874 | 0 |
| 1733875020 | 11.941837 | -0.01 | -0.07 | 11.9428 | 11.954639 | 11.924086 | 0 |
| 1733788620 | 11.949881 | -0.02 | -0.21 | 11.953888 | 11.961592 | 11.902244 | 0 |
| 1733702220 | 11.974871 | 0.02 | 0.18 | 11.974871 | 11.974871 | 11.953007 | 0 |
| 1733615820 | 11.953007 | -0 | -0.02 | 11.974871 | 11.974871 | 11.953007 | 0 |
| 1733529420 | 11.954847 | 0.01 | 0.05 | 11.942958 | 11.978173 | 11.934689 | 0 |
| 1733443020 | 11.949105 | 0.01 | 0.05 | 11.937898 | 11.966106 | 11.934189 | 0 |
| 1733356620 | 11.942537 | -0.01 | -0.07 | 11.950773 | 11.957796 | 11.92291 | 0 |
| 1733270220 | 11.950335 | 0 | 0.02 | 11.947138 | 11.966516 | 11.934335 | 0 |
| 1733183820 | 11.947774 | 0.02 | 0.15 | 11.95194 | 11.96988 | 11.926204 | 0 |
| 1733097420 | 11.929522 | -0.02 | -0.15 | 11.929522 | 11.929522 | 11.929522 | 0 |
| 1733011020 | 11.947972 | 0 | 0.00 | 11.929522 | 11.947972 | 11.929522 | 0 |
| 1732924620 | 11.947972 | 0 | 0.03 | 11.94506 | 11.959599 | 11.929371 | 0 |
| 1732838220 | 11.944136 | -0 | -0.00 | 11.947755 | 11.957836 | 11.933514 | 0 |
| 1732751820 | 11.944162 | 0.01 | 0.05 | 11.93819 | 11.967773 | 11.924704 | 0 |
| 1732665420 | 11.937722 | 0 | 0.04 | 11.941463 | 11.95634 | 11.919544 | 0 |
| 1732579020 | 11.933049 | 0 | 0.03 | 11.933632 | 11.955289 | 11.915579 | 0 |
| 1732492620 | 11.928905 | 0 | 0.00 | 11.928905 | 11.928905 | 11.928905 | 0 |
| 1732406220 | 11.928905 | 0 | 0.00 | 11.928905 | 11.928905 | 11.928905 | 0 |
| 1732319820 | 11.928905 | -0.01 | -0.09 | 11.940201 | 11.952529 | 11.912539 | 0 |
| 1732233420 | 11.939719 | -0 | -0.03 | 11.943142 | 11.953703 | 11.918304 | 0 |
| 1732147020 | 11.943142 | -0.01 | -0.11 | 11.947016 | 11.954838 | 11.930789 | 0 |
| 1732060620 | 11.955934 | 0.01 | 0.09 | 11.945416 | 11.95943 | 11.928121 | 0 |
| 1731974220 | 11.945177 | 0 | 0.02 | 11.994751 | 11.959496 | 11.929456 | 0 |
| 1731887820 | 11.943192 | 0 | 0.00 | 11.943192 | 11.943192 | 11.943192 | 0 |
| 1731801420 | 11.943192 | 0 | 0.02 | 11.994751 | 11.943192 | 11.943192 | 0 |
| 1731715020 | 11.94098 | -0.01 | -0.08 | 11.901889 | 11.954669 | 11.923692 | 0 |
| 1731628620 | 11.951129 | 0.01 | 0.10 | 11.938213 | 11.961563 | 11.918948 | 0 |
| 1731542220 | 11.939136 | -0.01 | -0.05 | 11.941185 | 11.968797 | 11.920554 | 0 |
| 1731455820 | 11.944861 | -0.01 | -0.10 | 11.957305 | 11.960111 | 11.935236 | 0 |
| 1731369420 | 11.957006 | -0.02 | -0.20 | 11.980943 | 11.980943 | 11.938363 | 0 |
| 1731283020 | 11.980943 | 0 | 0.04 | 11.980943 | 11.980943 | 11.980943 | 0 |
| 1731196620 | 11.976574 | 0 | 0.00 | 11.976574 | 11.976574 | 11.976574 | 0 |
| 1731110220 | 11.976574 | -0 | -0.02 | 11.967698 | 11.993706 | 11.956554 | 0 |
| 1731023820 | 11.979226 | 0.01 | 0.08 | 11.970235 | 11.995769 | 11.958048 | 0 |
| 1730937420 | 11.969512 | -0.02 | -0.20 | 11.983157 | 12.003576 | 11.94652 | 0 |
| 1730851020 | 11.99331 | 0.01 | 0.11 | 11.983257 | 12.001195 | 11.982095 | 0 |
| 1730764620 | 11.980444 | -0.04 | -0.30 | 11.977197 | 12.001617 | 11.975249 | 0 |
| 1730678220 | 12.016495 | 0.04 | 0.33 | 11.977197 | 12.016495 | 11.977197 | 0 |
| 1730591820 | 11.977197 | 0 | 0.00 | 12.016495 | 12.016495 | 11.976947 | 0 |
| 1730505420 | 11.976947 | -0.01 | -0.04 | 11.978301 | 12.006183 | 11.966883 | 0 |
| 1730419020 | 11.982316 | 0 | 0.00 | 11.979933 | 11.995855 | 11.963204 | 0 |
| 1730332620 | 11.982155 | 0.01 | 0.05 | 11.978909 | 11.999095 | 11.969911 | 0 |
| 1730246220 | 11.97613 | -0 | -0.04 | 11.980338 | 12.003265 | 11.956456 | 0 |
| 1730159820 | 11.980574 | -0.01 | -0.07 | 11.986636 | 11.994624 | 11.973779 | 0 |
| 1730073420 | 11.98845 | 0 | 0.00 | 11.98845 | 11.98845 | 11.98845 | 0 |
| 1729986960 | 11.98845 | 0 | 0.00 | 11.98845 | 11.98845 | 11.98845 | 0 |
| 1729900620 | 11.98845 | -0 | -0.02 | 11.988478 | 11.999276 | 11.975293 | 0 |
| 1729814220 | 11.990891 | 0.01 | 0.09 | 11.987946 | 12.008847 | 11.973592 | 0 |
| 1729727820 | 11.980072 | -0 | -0.04 | 11.982834 | 11.9931 | 11.973182 | 0 |
| 1729641420 | 11.984949 | 0 | 0.02 | 11.985637 | 11.996021 | 11.975375 | 0 |
| 1729555020 | 11.983047 | -0.01 | -0.08 | 11.992173 | 11.992173 | 11.977725 | 0 |
| 1729468620 | 11.992173 | 0.03 | 0.27 | 11.992173 | 11.992173 | 11.959412 | 0 |
| 1729382220 | 11.959412 | -0.02 | -0.20 | 11.959412 | 11.982828 | 11.959412 | 0 |
| 1729295820 | 11.982828 | 0 | 0.02 | 11.983368 | 11.99428 | 11.973763 | 0 |
| 1729209420 | 11.980657 | 0.01 | 0.04 | 11.97658 | 11.997776 | 11.962642 | 0 |
| 1729123020 | 11.975497 | -0 | -0.01 | 11.974657 | 11.990529 | 11.966127 | 0 |
| 1729036620 | 11.976159 | 0 | 0.01 | 11.972799 | 11.99102 | 11.969715 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
