Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008405 | 0.0703850106139 | 11.941463 | 11.96988 | 11.919544 | 0 | 0 | FX |
| 4 | -0.033389 | -0.278630425768 | 11.983257 | 12.003576 | 11.912539 | 0 | 0 | FX |
| 12 | -0.078214 | -0.650261612782 | 12.028082 | 12.07729 | 11.912539 | 0 | 0 | FX |
| 26 | -0.037677 | -0.314301218473 | 11.987545 | 12.098587 | 11.912539 | 0 | 0 | FX |
| 52 | 0.092256 | 0.778031866787 | 11.857612 | 12.098587 | 11.857612 | 0 | 0 | FX |
| 156 | -0.200723 | -1.65196079763 | 12.150591 | 12.203663 | 11.659214 | 0 | 0 | FX |
| 260 | -0.129469 | -1.07182207103 | 12.079337 | 12.258629 | 11.61179 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 11.947774 | 0.02 | 0.15 | 11.95194 | 11.96988 | 11.926204 | 0 |
| 1733097420 | 11.929522 | -0.02 | -0.15 | 11.929522 | 11.929522 | 11.929522 | 0 |
| 1733011020 | 11.947972 | 0 | 0.00 | 11.929522 | 11.947972 | 11.929522 | 0 |
| 1732924620 | 11.947972 | 0 | 0.03 | 11.94506 | 11.959599 | 11.929371 | 0 |
| 1732838220 | 11.944136 | -0 | -0.00 | 11.947755 | 11.957836 | 11.933514 | 0 |
| 1732751820 | 11.944162 | 0.01 | 0.05 | 11.93819 | 11.967773 | 11.924704 | 0 |
| 1732665420 | 11.937722 | 0 | 0.04 | 11.941463 | 11.95634 | 11.919544 | 0 |
| 1732579020 | 11.933049 | 0 | 0.03 | 11.933632 | 11.955289 | 11.915579 | 0 |
| 1732492620 | 11.928905 | 0 | 0.00 | 11.928905 | 11.928905 | 11.928905 | 0 |
| 1732406220 | 11.928905 | 0 | 0.00 | 11.928905 | 11.928905 | 11.928905 | 0 |
| 1732319820 | 11.928905 | -0.01 | -0.09 | 11.940201 | 11.952529 | 11.912539 | 0 |
| 1732233420 | 11.939719 | -0 | -0.03 | 11.943142 | 11.953703 | 11.918304 | 0 |
| 1732147020 | 11.943142 | -0.01 | -0.11 | 11.947016 | 11.954838 | 11.930789 | 0 |
| 1732060620 | 11.955934 | 0.01 | 0.09 | 11.945416 | 11.95943 | 11.928121 | 0 |
| 1731974220 | 11.945177 | 0 | 0.02 | 11.994751 | 11.959496 | 11.929456 | 0 |
| 1731887820 | 11.943192 | 0 | 0.00 | 11.943192 | 11.943192 | 11.943192 | 0 |
| 1731801420 | 11.943192 | 0 | 0.02 | 11.994751 | 11.943192 | 11.943192 | 0 |
| 1731715020 | 11.94098 | -0.01 | -0.08 | 11.901889 | 11.954669 | 11.923692 | 0 |
| 1731628620 | 11.951129 | 0.01 | 0.10 | 11.938213 | 11.961563 | 11.918948 | 0 |
| 1731542220 | 11.939136 | -0.01 | -0.05 | 11.941185 | 11.968797 | 11.920554 | 0 |
| 1731455820 | 11.944861 | -0.01 | -0.10 | 11.957305 | 11.960111 | 11.935236 | 0 |
| 1731369420 | 11.957006 | -0.02 | -0.20 | 11.980943 | 11.980943 | 11.938363 | 0 |
| 1731283020 | 11.980943 | 0 | 0.04 | 11.980943 | 11.980943 | 11.980943 | 0 |
| 1731196620 | 11.976574 | 0 | 0.00 | 11.976574 | 11.976574 | 11.976574 | 0 |
| 1731110220 | 11.976574 | -0 | -0.02 | 11.967698 | 11.993706 | 11.956554 | 0 |
| 1731023820 | 11.979226 | 0.01 | 0.08 | 11.970235 | 11.995769 | 11.958048 | 0 |
| 1730937420 | 11.969512 | -0.02 | -0.20 | 11.983157 | 12.003576 | 11.94652 | 0 |
| 1730851020 | 11.99331 | 0.01 | 0.11 | 11.983257 | 12.001195 | 11.982095 | 0 |
| 1730764620 | 11.980444 | -0.04 | -0.30 | 11.977197 | 12.001617 | 11.975249 | 0 |
| 1730678220 | 12.016495 | 0.04 | 0.33 | 11.977197 | 12.016495 | 11.977197 | 0 |
| 1730591820 | 11.977197 | 0 | 0.00 | 12.016495 | 12.016495 | 11.976947 | 0 |
| 1730505420 | 11.976947 | -0.01 | -0.04 | 11.978301 | 12.006183 | 11.966883 | 0 |
| 1730419020 | 11.982316 | 0 | 0.00 | 11.979933 | 11.995855 | 11.963204 | 0 |
| 1730332620 | 11.982155 | 0.01 | 0.05 | 11.978909 | 11.999095 | 11.969911 | 0 |
| 1730246220 | 11.97613 | -0 | -0.04 | 11.980338 | 12.003265 | 11.956456 | 0 |
| 1730159820 | 11.980574 | -0.01 | -0.07 | 11.986636 | 11.994624 | 11.973779 | 0 |
| 1730073420 | 11.98845 | 0 | 0.00 | 11.98845 | 11.98845 | 11.98845 | 0 |
| 1729986960 | 11.98845 | 0 | 0.00 | 11.98845 | 11.98845 | 11.98845 | 0 |
| 1729900620 | 11.98845 | -0 | -0.02 | 11.988478 | 11.999276 | 11.975293 | 0 |
| 1729814220 | 11.990891 | 0.01 | 0.09 | 11.987946 | 12.008847 | 11.973592 | 0 |
| 1729727820 | 11.980072 | -0 | -0.04 | 11.982834 | 11.9931 | 11.973182 | 0 |
| 1729641420 | 11.984949 | 0 | 0.02 | 11.985637 | 11.996021 | 11.975375 | 0 |
| 1729555020 | 11.983047 | -0.01 | -0.08 | 11.992173 | 11.992173 | 11.977725 | 0 |
| 1729468620 | 11.992173 | 0.03 | 0.27 | 11.992173 | 11.992173 | 11.959412 | 0 |
| 1729382220 | 11.959412 | -0.02 | -0.20 | 11.959412 | 11.982828 | 11.959412 | 0 |
| 1729295820 | 11.982828 | 0 | 0.02 | 11.983368 | 11.99428 | 11.973763 | 0 |
| 1729209420 | 11.980657 | 0.01 | 0.04 | 11.97658 | 11.997776 | 11.962642 | 0 |
| 1729123020 | 11.975497 | -0 | -0.01 | 11.974657 | 11.990529 | 11.966127 | 0 |
| 1729036620 | 11.976159 | 0 | 0.01 | 11.972799 | 11.99102 | 11.969715 | 0 |
| 1728950220 | 11.975371 | -0.01 | -0.07 | 11.98389 | 11.992828 | 11.965778 | 0 |
| 1728863820 | 11.98389 | 0 | 0.02 | 11.98389 | 11.98389 | 11.98389 | 0 |
| 1728777420 | 11.981267 | 0 | 0.00 | 11.981267 | 11.981267 | 11.981267 | 0 |
| 1728691020 | 11.981267 | -0 | -0.04 | 11.984302 | 11.995883 | 11.972699 | 0 |
| 1728604620 | 11.985495 | 0.01 | 0.05 | 11.979315 | 12.020621 | 11.956269 | 0 |
| 1728518220 | 11.979253 | -0 | -0.02 | 11.980268 | 11.989993 | 11.97087 | 0 |
| 1728431820 | 11.981457 | -0 | -0.02 | 11.986085 | 11.996315 | 11.972123 | 0 |
| 1728345420 | 11.984065 | 0.03 | 0.28 | 12.050328 | 12.050328 | 11.975279 | 0 |
| 1728259020 | 11.950785 | 0 | 0.00 | 11.950785 | 11.950785 | 11.950785 | 0 |
| 1728172620 | 11.950785 | -0.04 | -0.33 | 12.050328 | 12.050328 | 11.950785 | 0 |
| 1728086220 | 11.990243 | -0.01 | -0.12 | 12.006871 | 12.00871 | 11.980676 | 0 |
| 1727999820 | 12.005094 | -0.01 | -0.04 | 12.009294 | 12.020264 | 11.986189 | 0 |
| 1727913420 | 12.010478 | -0.01 | -0.10 | 12.022475 | 12.033061 | 12.003135 | 0 |
| 1727827020 | 12.022362 | -0 | -0.03 | 12.028644 | 12.035317 | 12.013174 | 0 |
| 1727740620 | 12.02587 | -0.02 | -0.14 | 12.047417 | 12.051492 | 12.01023 | 0 |
| 1727654220 | 12.042129 | 0 | 0.00 | 12.042129 | 12.042129 | 12.042129 | 0 |
| 1727567760 | 12.042129 | 0 | 0.00 | 12.042129 | 12.042129 | 12.042129 | 0 |
| 1727481360 | 12.042129 | 0.01 | 0.07 | 12.034415 | 12.062333 | 12.027633 | 0 |
| 1727395020 | 12.034241 | 0.01 | 0.06 | 12.028004 | 12.052284 | 12.015752 | 0 |
| 1727308620 | 12.027122 | -0.01 | -0.07 | 12.045414 | 12.052024 | 12.015349 | 0 |
| 1727222220 | 12.036093 | -0 | -0.02 | 12.040605 | 12.054201 | 12.021639 | 0 |
| 1727135820 | 12.038654 | -0 | -0.01 | 12.038179 | 12.055408 | 12.021436 | 0 |
| 1727049420 | 12.039581 | 0 | 0.01 | 12.036058 | 12.039581 | 12.039581 | 0 |
| 1726963020 | 12.038179 | -0 | -0.02 | 12.036058 | 12.039581 | 12.036058 | 0 |
| 1726876620 | 12.040996 | -0 | -0.03 | 12.044432 | 12.053676 | 12.02623 | 0 |
| 1726790220 | 12.044666 | -0 | -0.01 | 12.044616 | 12.058736 | 12.021223 | 0 |
| 1726703820 | 12.045796 | 0.01 | 0.04 | 12.040431 | 12.07729 | 12.029314 | 0 |
| 1726617420 | 12.040611 | -0.01 | -0.05 | 12.047798 | 12.064185 | 12.033893 | 0 |
| 1726531020 | 12.046626 | 0.01 | 0.07 | 12.051297 | 12.052476 | 12.031941 | 0 |
| 1726444620 | 12.03812 | 0.01 | 0.05 | 12.03812 | 12.03812 | 12.03812 | 0 |
| 1726358220 | 12.032363 | 0 | 0.00 | 12.032363 | 12.032363 | 12.032363 | 0 |
| 1726271820 | 12.032363 | 0.01 | 0.04 | 12.030206 | 12.043487 | 12.024983 | 0 |
| 1726185420 | 12.027138 | 0.01 | 0.06 | 12.018902 | 12.036558 | 12.016454 | 0 |
| 1726099020 | 12.020388 | -0 | -0.00 | 12.023586 | 12.048997 | 11.994248 | 0 |
| 1726012620 | 12.020846 | -0.01 | -0.06 | 12.028082 | 12.028706 | 12.012222 | 0 |
| 1725926220 | 12.02831 | -0.02 | -0.18 | 12.027417 | 12.037941 | 12.017827 | 0 |
| 1725839820 | 12.050153 | 0.02 | 0.19 | 12.050153 | 12.050153 | 12.026819 | 0 |
| 1725753420 | 12.026819 | 0 | 0.00 | 12.050153 | 12.050153 | 12.026819 | 0 |
| 1725667020 | 12.026819 | 0 | 0.01 | 12.025517 | 12.053169 | 12.00472 | 0 |
| 1725580620 | 12.025812 | -0 | -0.03 | 12.029024 | 12.04249 | 12.006724 | 0 |
| 1725494220 | 12.029435 | 0.01 | 0.07 | 12.021327 | 12.036933 | 12.009174 | 0 |
| 1725407820 | 12.02127 | 0 | 0.01 | 12.021943 | 12.030371 | 12.004913 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
