Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuwaiti Dinar vs Euro | KWDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.03% | 3.0296 | 19:22:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.0296 | 3.0296 | 3.0296 | 3.02859 |
Resumen Histórico KWDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04292 | 3.0529 | 3.02547 | 0.00 | 0 | -0.0133 | -0.44% |
| 1 Month | 3.01536 | 3.06075 | 2.98876 | 0.00 | 0 | 0.0142 | 0.47% |
| 3 Months | 2.98974 | 3.06075 | 2.96888 | 0.00 | 0 | 0.0399 | 1.33% |
| 6 Months | 3.06029 | 3.07326 | 2.92537 | 0.00 | 0 | -0.0307 | -1.00% |
| 1 Year | 2.97524 | 3.09409 | 2.89757 | 0.00 | 0 | 0.0544 | 1.83% |
| 3 Years | 2.75659 | 3.37079 | 2.71247 | 0.00 | 0 | 0.273 | 9.90% |
| 5 Years | 2.9494 | 397.17 | 2.66676 | 0.00 | 0 | 0.0802 | 2.72% |
KWDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3.02859 | -0.01 | -0.21% | 3.03355 | 3.04047 | 3.02547 | 0 |
| 24 Abr 2024 | 3.03493 | 0.00 | 0.04% | 3.03318 | 3.03926 | 3.03208 | 0 |
| 23 Abr 2024 | 3.03373 | -0.01 | -0.36% | 3.04417 | 3.04992 | 3.03107 | 0 |
| 22 Abr 2024 | 3.04463 | 0.00 | 0.05% | 3.05128 | 3.0529 | 3.04232 | 0 |
| 21 Abr 2024 | 3.04306 | 0.00 | 0.00% | 3.04306 | 3.04306 | 3.04306 | 0 |
| 20 Abr 2024 | 3.04306 | 0.00 | 0.00% | 3.04306 | 3.04306 | 3.04306 | 0 |
| 19 Abr 2024 | 3.04306 | 0.00 | -0.13% | 3.04292 | 3.04769 | 3.03917 | 0 |
| 18 Abr 2024 | 3.04714 | 0.01 | 0.17% | 3.0425 | 3.04714 | 3.03585 | 0 |
| 17 Abr 2024 | 3.04195 | -0.01 | -0.44% | 3.05636 | 3.06075 | 3.04065 | 0 |
| 16 Abr 2024 | 3.05552 | 0.00 | -0.01% | 3.05692 | 3.06 | 3.04797 | 0 |
| 15 Abr 2024 | 3.0557 | 0.00 | 0.11% | 3.05501 | 3.0571 | 3.04528 | 0 |
| 14 Abr 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 3.05235 | 0 |
| 13 Abr 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 3.05235 | 0 |
| 12 Abr 2024 | 3.05235 | 0.02 | 0.76% | 3.0295 | 3.05533 | 3.0318 | 0 |
| 11 Abr 2024 | 3.02923 | 0.00 | 0.07% | 3.02749 | 3.0353 | 3.023 | 0 |
| 10 Abr 2024 | 3.02703 | 0.03 | 1.05% | 2.99592 | 3.02978 | 2.99458 | 0 |
| 09 Abr 2024 | 2.99547 | 0.00 | 0.04% | 2.99476 | 2.99853 | 2.98876 | 0 |
| 08 Abr 2024 | 2.99431 | -0.01 | -0.28% | 3.00267 | 3.00438 | 2.99431 | 0 |
| 07 Abr 2024 | 3.00267 | 0.00 | 0.00% | 3.00267 | 3.00267 | 3.00267 | 0 |
| 06 Abr 2024 | 3.00267 | 0.00 | 0.07% | 3.00267 | 3.00267 | 3.00051 | 0 |
| 05 Abr 2024 | 3.00051 | 0.01 | 0.20% | 2.99726 | 3.01053 | 2.99862 | 0 |
| 04 Abr 2024 | 2.99458 | -0.01 | -0.17% | 2.99979 | 2.99898 | 2.99126 | 0 |
| 03 Abr 2024 | 2.9997 | -0.02 | -0.63% | 3.0188 | 3.01917 | 2.9988 | 0 |
| 02 Abr 2024 | 3.01862 | 0.01 | 0.21% | 3.01235 | 3.02914 | 3.01235 | 0 |
| 01 Abr 2024 | 3.01235 | 0.00 | -0.13% | 3.01627 | 3.01627 | 3.01235 | 0 |
| 31 Mar 2024 | 3.01627 | 0.00 | 0.00% | 3.01627 | 3.01627 | 3.01627 | 0 |
| 30 Mar 2024 | 3.01627 | 0.00 | 0.00% | 3.01627 | 3.01627 | 3.01627 | 0 |
| 29 Mar 2024 | 3.01627 | 0.00 | 0.13% | 3.01536 | 3.01627 | 3.01235 | 0 |
| 28 Mar 2024 | 3.01235 | 0.01 | 0.21% | 3.00718 | 3.01598 | 3.00321 | 0 |
| 27 Mar 2024 | 3.00601 | 0.00 | 0.16% | 3.00069 | 3.00655 | 3.00042 | 0 |
| 26 Mar 2024 | 3.00114 | 0.00 | 0.07% | 2.99916 | 3.00258 | 2.99296 | 0 |
