Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kuwaiti Dinar vs Pound Sterling | KWDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60496 | 2.60263 | 2.61593 | 2.60753 |
Resumen Histórico KWDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.58833 | 2.61655 | 2.5898 | 0.00 | 0 | 0.0276 | 1.07% |
1 Month | 2.56776 | 2.61655 | 2.55968 | 0.00 | 0 | 0.0482 | 1.88% |
3 Months | 2.55827 | 2.61655 | 2.52751 | 0.00 | 0 | 0.0577 | 2.25% |
6 Months | 2.6624 | 2.67845 | 2.52751 | 0.00 | 0 | -0.0465 | -1.75% |
1 Year | 2.62535 | 2.68192 | 2.48545 | 0.00 | 0 | -0.0094 | -0.36% |
3 Years | 2.39818 | 3.25324 | 2.33532 | 0.00 | 0 | 0.2178 | 9.08% |
5 Years | 2.5301 | 20.26224 | 2.32936 | 0.00 | 0 | 0.0858 | 3.39% |
KWDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.60753 | 0.00 | 0.06% | 2.60662 | 2.60805 | 2.59954 | 0 |
17 Abr 2024 | 2.60597 | -0.01 | -0.19% | 2.6116 | 2.61655 | 2.60146 | 0 |
16 Abr 2024 | 2.61106 | 0.00 | 0.09% | 2.61 | 2.61457 | 2.60305 | 0 |
15 Abr 2024 | 2.60864 | 0.00 | -0.02% | 2.61178 | 2.61181 | 2.5984 | 0 |
14 Abr 2024 | 2.60904 | 0.00 | 0.00% | 2.60904 | 2.60904 | 2.60904 | 0 |
13 Abr 2024 | 2.60904 | 0.00 | 0.00% | 2.60904 | 2.60904 | 2.60904 | 0 |
12 Abr 2024 | 2.60904 | 0.02 | 0.81% | 2.58833 | 2.6126 | 2.5898 | 0 |
11 Abr 2024 | 2.58813 | -0.01 | -0.21% | 2.59419 | 2.59615 | 2.58502 | 0 |
10 Abr 2024 | 2.5936 | 0.03 | 1.07% | 2.5662 | 2.5962 | 2.56164 | 0 |
09 Abr 2024 | 2.56607 | 0.00 | -0.14% | 2.56999 | 2.57087 | 2.55968 | 0 |
08 Abr 2024 | 2.56958 | -0.01 | -0.32% | 2.57688 | 2.57727 | 2.56886 | 0 |
07 Abr 2024 | 2.57772 | 0.00 | 0.11% | 2.57772 | 2.57772 | 2.57476 | 0 |
06 Abr 2024 | 2.57476 | 0.00 | 0.07% | 2.57476 | 2.57476 | 2.57307 | 0 |
05 Abr 2024 | 2.57307 | 0.01 | 0.22% | 2.56925 | 2.58277 | 2.57228 | 0 |
04 Abr 2024 | 2.56751 | 0.00 | -0.07% | 2.56981 | 2.56995 | 2.5662 | 0 |
03 Abr 2024 | 2.5692 | -0.02 | -0.60% | 2.58515 | 2.58648 | 2.56847 | 0 |
02 Abr 2024 | 2.5847 | 0.01 | 0.39% | 2.57786 | 2.59073 | 2.57786 | 0 |
01 Abr 2024 | 2.57465 | -0.01 | -0.19% | 2.57618 | 2.57875 | 2.57465 | 0 |
31 Mar 2024 | 2.57966 | 0.00 | 0.00% | 2.57966 | 2.57966 | 2.57966 | 0 |
30 Mar 2024 | 2.57966 | 0.00 | 0.05% | 2.57966 | 2.57966 | 2.57829 | 0 |
29 Mar 2024 | 2.57829 | 0.00 | 0.17% | 2.57723 | 2.57829 | 2.57465 | 0 |
28 Mar 2024 | 2.57396 | 0.00 | -0.08% | 2.57714 | 2.58088 | 2.56956 | 0 |
27 Mar 2024 | 2.57615 | 0.00 | 0.07% | 2.57456 | 2.57814 | 2.57178 | 0 |
26 Mar 2024 | 2.57442 | 0.00 | 0.10% | 2.57221 | 2.57486 | 2.56717 | 0 |
25 Mar 2024 | 2.57194 | -0.01 | -0.53% | 2.57959 | 2.57959 | 2.57021 | 0 |
24 Mar 2024 | 2.58576 | 0.01 | 0.22% | 2.58576 | 2.58576 | 2.58576 | 0 |
23 Mar 2024 | 2.58008 | 0.00 | 0.00% | 2.58008 | 2.58008 | 2.58008 | 0 |
22 Mar 2024 | 2.58008 | 0.01 | 0.43% | 2.56776 | 2.58392 | 2.57121 | 0 |
21 Mar 2024 | 2.569 | 0.03 | 1.05% | 2.54195 | 2.57051 | 2.54248 | 0 |
20 Mar 2024 | 2.54232 | -0.01 | -0.56% | 2.55724 | 2.5629 | 2.54231 | 0 |
19 Mar 2024 | 2.55667 | 0.00 | -0.01% | 2.5568 | 2.56588 | 2.55546 | 0 |