ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kuwaiti Dinar vs Pound Sterling

Kuwaiti Dinar vs Pound Sterling (KWDGBP)

2.54889
-0.0026
( -0.10% )
Actualizado: 04:42:44
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.021705-0.8443572099762.57059452.57377742.542112900FX
40.01878410.7424236160282.53010542.59961532.534058300FX
120.06632482.671624227962.48256472.59961532.440034400FX
26-0.0160348-0.6251568516082.56492432.59961532.440034400FX
52-0.0351677-1.36094897592.58405722.63712922.440034400FX
1560.0512812.053204095042.49760853.25323622.409135800FX
2600.04444861.774791331672.50444093.25323622.329362900FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337886202.551491-0-0.092.55256522.55626912.54242650
17337022202.553684100.002.55368412.55368412.55368410
17336158202.553684100.002.55368412.55368412.55368410
17335294202.553684100.172.55058822.55682042.54211280
17334430202.5494278-0.01-0.392.56094082.5598082.54819250
17333566202.5594665-0.01-0.332.56722272.56804312.55660680
17332702202.5679411-0-0.072.57059452.57377742.56269050
17331838202.56975170.010.312.55928532.57588352.55838790
17330974202.56178350.010.302.56178352.56178352.56178350
17330110202.5540661-0-0.082.56178352.56178352.55406610
17329246202.5560648-0.01-0.232.56191992.56568812.55252620
17328382202.5619853-0-0.152.56651542.57138682.56198530
17327518202.5658729-0.02-0.742.58409872.58604662.56363320
17326654202.5850751-0.01-0.262.59303062.5931052.57775320
17325790202.5916934-0-0.022.59961532.59961532.57832150
17324926202.592340500.002.59234052.59234052.59234050
17324062202.592340500.002.59731862.59731862.59234050
17323198202.59234050.010.382.58259752.59879172.58353150
17322334202.58242180.010.492.56981652.58370742.56923640
17321470202.56973950.010.272.56219062.57310332.56042350
17320606202.5629457-0-0.102.56532162.57527122.56294570
17319742202.5656051-0.01-0.482.56859072.57631432.56371030
17318878202.577980700.002.57798072.57798072.57798070
17318014202.5779807-0-0.092.57059182.57798072.57798070
17317150202.58029620.020.772.56955112.58029622.55917360
17316286202.560543100.112.55850652.57247852.55823910
17315422202.557656700.182.55381592.56127252.54709620
17314558202.55312550.020.962.53010542.55517052.53405830
17313694202.5289710.010.452.51246082.53321222.51246080
17312830202.5177601-0.01-0.312.51776012.51776012.51776010
17311966202.525655400.002.52565542.52565542.52565540
17311102202.52565540.010.562.51185252.52992652.51424380
17310238202.51157-0.02-0.742.52949942.52610052.50775350
17309374202.53019150.031.092.50673692.53724372.52278680
17308510202.5030234-0.02-0.622.51916512.51844392.50302340
17307646202.5185778-0.01-0.322.52026682.52115632.5125790
17306782202.526694500.002.52669452.52669452.52669450
17305918202.5266945-0.01-0.322.52669452.53471482.52669450
17305054202.53471480.010.222.53038932.53471482.51480480
17304190202.52916820.010.472.51744852.53687952.51061970
17303326202.51729560.010.422.50564192.51822082.50460890
17302462202.5067141-0.01-0.322.51427152.51669412.5055980
17301598202.5148019-0-0.152.51735552.51846532.50980180
17300734202.5184653-0-0.042.514832.51952352.514830
17299869602.519523500.002.51952352.51952352.51952350
17299006202.519523500.122.51721692.51952352.5124060
17298142202.5165508-0.01-0.402.52821662.52776472.51450320
17297278202.52665930.010.502.5141232.52665932.51175610
17296414202.514000400.042.5133592.51894362.50821420
17295550202.51300880.010.312.50997662.51439342.50170470
17294686202.5051549-0-0.192.50515492.50997662.50515490
17293822202.50997660.010.372.50997662.50997662.50039770
17292958202.500848-0.01-0.252.50606152.50559912.49754130
17292094202.5072084-0-0.132.50985582.51416952.50619580
17291230202.51038230.020.602.49615722.51137462.49464680
17290366202.4953793-0-0.042.49619492.50027682.48926470
17289502202.4963007-0-0.142.49936522.50148672.4955010
17288638202.499708600.012.49970862.49970862.49970860
17287774202.499574700.002.49957472.49957472.49957470
17286910202.499574700.042.49832112.50117092.49386980
17286046202.498574900.132.49534242.50428042.4937140
17285182202.49540190.010.212.48997682.49660822.49131080
17284318202.4902603-0-0.142.49296132.49733272.48837430
17283454202.49385260.010.242.48093682.49793812.48093680
17282590202.487900700.002.48790072.48790072.48790070
17281726202.487900700.002.48790072.48790072.48233170
17280862202.4879007-0-0.062.48903542.49725282.48198620
17279998202.4893150.021.002.46529682.4964092.46757810
17279134202.4645895-0-0.032.46477092.46781222.46056020
17278270202.46533940.020.682.44821682.47184722.44632480
17277406202.4485875-0.01-0.242.45401482.45230972.44241680
17276542202.454483800.002.45448382.45448382.45448380
17275677602.454483800.002.45448382.45448382.45448380
17274813602.45448380.010.462.44315112.45448382.44276550
17273950202.4432211-0.02-0.622.45829692.45579492.44003440
17273086202.45854330.020.692.44028792.46007722.44185410
17272222202.4417877-0.01-0.602.45652372.45652832.44178770
17271358202.4565655-0.01-0.322.46336382.47420392.45417730
17270494202.464344700.002.46434472.46434472.46434470
17269630202.464344700.002.46434472.46434472.46434470
17268766202.4643447-0-0.202.47047122.46967422.46005750
17267902202.4692387-0.01-0.592.484162.48259412.4662620
17267038202.4838954-0.01-0.222.48956012.49331092.46850540
17266174202.48948540.010.272.48256472.49301592.47963160
17265310202.4827822-0.01-0.582.49640252.49640252.48109380
17264446202.497344500.052.49613632.49953822.49613630
17263582202.495983700.002.49598372.49598372.49598370
17262718202.495983700.092.49297262.49749412.49111680
17261854202.4938135-0.02-0.622.50960692.5112052.49381350
17260990202.50941210.010.292.5033642.51617182.49794670
17260126202.5021011-0-0.142.50741362.50710682.49831740

Su Consulta Reciente

Delayed Upgrade Clock