Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0157397 | 0.610077052572 | 2.5799528 | 2.6021793 | 2.5554304 | 0 | 0 | FX |
| 4 | -0.0016261 | -0.0626068746437 | 2.5973186 | 2.6021793 | 2.5421129 | 0 | 0 | FX |
| 12 | 0.1412087 | 5.75309154617 | 2.4544838 | 2.6021793 | 2.4424168 | 0 | 0 | FX |
| 26 | 0.0195327 | 0.758209952659 | 2.5761598 | 2.6021793 | 2.4400344 | 0 | 0 | FX |
| 52 | 0.0234668 | 0.912314965207 | 2.5722257 | 2.6371292 | 2.4400344 | 0 | 0 | FX |
| 156 | 0.097851 | 3.91742230242 | 2.4978415 | 3.2532362 | 2.4091358 | 0 | 0 | FX |
| 260 | 0.0626402 | 2.47291380442 | 2.5330523 | 3.2532362 | 2.3293629 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734739020 | 2.5848038 | -0.01 | -0.53 | 2.5989636 | 2.6021793 | 2.5755987 | 0 |
| 1734652620 | 2.5986344 | 0.01 | 0.54 | 2.582058 | 2.5986344 | 2.5644993 | 0 |
| 1734566220 | 2.5846451 | 0.03 | 1.05 | 2.5582404 | 2.5851074 | 2.5555164 | 0 |
| 1734479820 | 2.5578401 | -0 | -0.11 | 2.5601566 | 2.565643 | 2.5554304 | 0 |
| 1734393420 | 2.5605911 | -0.01 | -0.46 | 2.5813171 | 2.5813171 | 2.5600238 | 0 |
| 1734307020 | 2.5724424 | 0 | 0.00 | 2.5724424 | 2.5724424 | 2.5724424 | 0 |
| 1734220620 | 2.5724424 | 0 | 0.00 | 2.5724424 | 2.5724424 | 2.5724424 | 0 |
| 1734134220 | 2.5724424 | 0.01 | 0.32 | 2.5637249 | 2.5753941 | 2.564544 | 0 |
| 1734047820 | 2.5641909 | 0.02 | 0.66 | 2.5466266 | 2.5654014 | 2.5446177 | 0 |
| 1733961420 | 2.547454 | 0 | 0.10 | 2.5449174 | 2.5555628 | 2.5459911 | 0 |
| 1733875020 | 2.5447897 | -0.01 | -0.26 | 2.5519743 | 2.554347 | 2.5447266 | 0 |
| 1733788620 | 2.551491 | 0 | 0.03 | 2.5525652 | 2.5562691 | 2.5424265 | 0 |
| 1733702220 | 2.5508263 | -0 | -0.13 | 2.5525652 | 2.5541461 | 2.5508263 | 0 |
| 1733615820 | 2.5541461 | 0 | 0.02 | 2.5525652 | 2.5541461 | 2.5525652 | 0 |
| 1733529420 | 2.5536841 | 0 | 0.17 | 2.5505882 | 2.5568204 | 2.5421128 | 0 |
| 1733443020 | 2.5494278 | -0.01 | -0.39 | 2.5609408 | 2.559808 | 2.5481925 | 0 |
| 1733356620 | 2.5594665 | -0.01 | -0.33 | 2.5672227 | 2.5680431 | 2.5566068 | 0 |
| 1733270220 | 2.5679411 | -0 | -0.07 | 2.5705945 | 2.5737774 | 2.5626905 | 0 |
| 1733183820 | 2.5697517 | 0.01 | 0.31 | 2.5592853 | 2.5758835 | 2.5583879 | 0 |
| 1733097420 | 2.5617835 | 0.01 | 0.30 | 2.5617835 | 2.5617835 | 2.5617835 | 0 |
| 1733011020 | 2.5540661 | -0 | -0.08 | 2.5617835 | 2.5617835 | 2.5540661 | 0 |
| 1732924620 | 2.5560648 | -0.01 | -0.23 | 2.5619199 | 2.5656881 | 2.5525262 | 0 |
| 1732838220 | 2.5619853 | -0 | -0.15 | 2.5665154 | 2.5713868 | 2.5619853 | 0 |
| 1732751820 | 2.5658729 | -0.02 | -0.74 | 2.5840987 | 2.5860466 | 2.5636332 | 0 |
| 1732665420 | 2.5850751 | -0.01 | -0.26 | 2.5930306 | 2.593105 | 2.5777532 | 0 |
| 1732579020 | 2.5916934 | -0 | -0.02 | 2.5996153 | 2.5996153 | 2.5783215 | 0 |
| 1732492620 | 2.5923405 | 0 | 0.00 | 2.5923405 | 2.5923405 | 2.5923405 | 0 |
| 1732406220 | 2.5923405 | 0 | 0.00 | 2.5923405 | 2.5923405 | 2.5923405 | 0 |
| 1732319820 | 2.5923405 | 0.01 | 0.38 | 2.5825975 | 2.5987917 | 2.5835315 | 0 |
| 1732233420 | 2.5824218 | 0.01 | 0.49 | 2.5698165 | 2.5837074 | 2.5692364 | 0 |
| 1732147020 | 2.5697395 | 0.01 | 0.27 | 2.5621906 | 2.5731033 | 2.5604235 | 0 |
| 1732060620 | 2.5629457 | -0 | -0.10 | 2.5653216 | 2.5752712 | 2.5629457 | 0 |
| 1731974220 | 2.5656051 | -0.01 | -0.48 | 2.5685907 | 2.5763143 | 2.5637103 | 0 |
| 1731887820 | 2.5779807 | 0 | 0.00 | 2.5779807 | 2.5779807 | 2.5779807 | 0 |
| 1731801420 | 2.5779807 | -0 | -0.09 | 2.5705918 | 2.5779807 | 2.5779807 | 0 |
| 1731715020 | 2.5802962 | 0.02 | 0.77 | 2.5695511 | 2.5802962 | 2.5591736 | 0 |
| 1731628620 | 2.5605431 | 0 | 0.11 | 2.5585065 | 2.5724785 | 2.5582391 | 0 |
| 1731542220 | 2.5576567 | 0 | 0.18 | 2.5538159 | 2.5612725 | 2.5470962 | 0 |
| 1731455820 | 2.5531255 | 0.02 | 0.96 | 2.5301054 | 2.5551705 | 2.5340583 | 0 |
| 1731369420 | 2.528971 | 0.01 | 0.45 | 2.5124608 | 2.5332122 | 2.5124608 | 0 |
| 1731283020 | 2.5177601 | -0.01 | -0.31 | 2.5177601 | 2.5177601 | 2.5177601 | 0 |
| 1731196620 | 2.5256554 | 0 | 0.00 | 2.5256554 | 2.5256554 | 2.5256554 | 0 |
| 1731110220 | 2.5256554 | 0.01 | 0.56 | 2.5118525 | 2.5299265 | 2.5142438 | 0 |
| 1731023820 | 2.51157 | -0.02 | -0.74 | 2.5294994 | 2.5261005 | 2.5077535 | 0 |
| 1730937420 | 2.5301915 | 0.03 | 1.09 | 2.5067369 | 2.5372437 | 2.5227868 | 0 |
| 1730851020 | 2.5030234 | -0.02 | -0.62 | 2.5191651 | 2.5184439 | 2.5030234 | 0 |
| 1730764620 | 2.5185778 | -0.01 | -0.32 | 2.5202668 | 2.5211563 | 2.512579 | 0 |
| 1730678220 | 2.5266945 | 0 | 0.00 | 2.5266945 | 2.5266945 | 2.5266945 | 0 |
| 1730591820 | 2.5266945 | -0.01 | -0.32 | 2.5266945 | 2.5347148 | 2.5266945 | 0 |
| 1730505420 | 2.5347148 | 0.01 | 0.22 | 2.5303893 | 2.5347148 | 2.5148048 | 0 |
| 1730419020 | 2.5291682 | 0.01 | 0.47 | 2.5174485 | 2.5368795 | 2.5106197 | 0 |
| 1730332620 | 2.5172956 | 0.01 | 0.42 | 2.5056419 | 2.5182208 | 2.5046089 | 0 |
| 1730246220 | 2.5067141 | -0.01 | -0.32 | 2.5142715 | 2.5166941 | 2.505598 | 0 |
| 1730159820 | 2.5148019 | -0 | -0.15 | 2.5173555 | 2.5184653 | 2.5098018 | 0 |
| 1730073420 | 2.5184653 | -0 | -0.04 | 2.51483 | 2.5195235 | 2.51483 | 0 |
| 1729986960 | 2.5195235 | 0 | 0.00 | 2.5195235 | 2.5195235 | 2.5195235 | 0 |
| 1729900620 | 2.5195235 | 0 | 0.12 | 2.5172169 | 2.5195235 | 2.512406 | 0 |
| 1729814220 | 2.5165508 | -0.01 | -0.40 | 2.5282166 | 2.5277647 | 2.5145032 | 0 |
| 1729727820 | 2.5266593 | 0.01 | 0.50 | 2.514123 | 2.5266593 | 2.5117561 | 0 |
| 1729641420 | 2.5140004 | 0 | 0.04 | 2.513359 | 2.5189436 | 2.5082142 | 0 |
| 1729555020 | 2.5130088 | 0.01 | 0.31 | 2.5099766 | 2.5143934 | 2.5017047 | 0 |
| 1729468620 | 2.5051549 | -0 | -0.19 | 2.5051549 | 2.5099766 | 2.5051549 | 0 |
| 1729382220 | 2.5099766 | 0.01 | 0.37 | 2.5099766 | 2.5099766 | 2.5003977 | 0 |
| 1729295820 | 2.500848 | -0.01 | -0.25 | 2.5060615 | 2.5055991 | 2.4975413 | 0 |
| 1729209420 | 2.5072084 | -0 | -0.13 | 2.5098558 | 2.5141695 | 2.5061958 | 0 |
| 1729123020 | 2.5103823 | 0.02 | 0.60 | 2.4961572 | 2.5113746 | 2.4946468 | 0 |
| 1729036620 | 2.4953793 | -0 | -0.04 | 2.4961949 | 2.5002768 | 2.4892647 | 0 |
| 1728950220 | 2.4963007 | -0 | -0.14 | 2.4993652 | 2.5014867 | 2.495501 | 0 |
| 1728863820 | 2.4997086 | 0 | 0.01 | 2.4997086 | 2.4997086 | 2.4997086 | 0 |
| 1728777420 | 2.4995747 | 0 | 0.00 | 2.4995747 | 2.4995747 | 2.4995747 | 0 |
| 1728691020 | 2.4995747 | 0 | 0.04 | 2.4983211 | 2.5011709 | 2.4938698 | 0 |
| 1728604620 | 2.4985749 | 0 | 0.13 | 2.4953424 | 2.5042804 | 2.493714 | 0 |
| 1728518220 | 2.4954019 | 0.01 | 0.21 | 2.4899768 | 2.4966082 | 2.4913108 | 0 |
| 1728431820 | 2.4902603 | -0 | -0.14 | 2.4929613 | 2.4973327 | 2.4883743 | 0 |
| 1728345420 | 2.4938526 | 0.01 | 0.24 | 2.4809368 | 2.4979381 | 2.4809368 | 0 |
| 1728259020 | 2.4879007 | 0 | 0.00 | 2.4879007 | 2.4879007 | 2.4879007 | 0 |
| 1728172620 | 2.4879007 | 0 | 0.00 | 2.4879007 | 2.4879007 | 2.4823317 | 0 |
| 1728086220 | 2.4879007 | -0 | -0.06 | 2.4890354 | 2.4972528 | 2.4819862 | 0 |
| 1727999820 | 2.489315 | 0.02 | 1.00 | 2.4652968 | 2.496409 | 2.4675781 | 0 |
| 1727913420 | 2.4645895 | -0 | -0.03 | 2.4647709 | 2.4678122 | 2.4605602 | 0 |
| 1727827020 | 2.4653394 | 0.02 | 0.68 | 2.4482168 | 2.4718472 | 2.4463248 | 0 |
| 1727740620 | 2.4485875 | -0.01 | -0.24 | 2.4540148 | 2.4523097 | 2.4424168 | 0 |
| 1727654220 | 2.4544838 | 0 | 0.00 | 2.4544838 | 2.4544838 | 2.4544838 | 0 |
| 1727567760 | 2.4544838 | 0 | 0.00 | 2.4544838 | 2.4544838 | 2.4544838 | 0 |
| 1727481360 | 2.4544838 | 0.01 | 0.46 | 2.4431511 | 2.4544838 | 2.4427655 | 0 |
| 1727395020 | 2.4432211 | -0.02 | -0.62 | 2.4582969 | 2.4557949 | 2.4400344 | 0 |
| 1727308620 | 2.4585433 | 0.02 | 0.69 | 2.4402879 | 2.4600772 | 2.4418541 | 0 |
| 1727222220 | 2.4417877 | -0.01 | -0.60 | 2.4565237 | 2.4565283 | 2.4417877 | 0 |
| 1727135820 | 2.4565655 | -0.01 | -0.28 | 2.4633638 | 2.4742039 | 2.4541773 | 0 |
| 1727049420 | 2.4633638 | -0.01 | -0.26 | 2.4698316 | 2.4633638 | 2.4633638 | 0 |
| 1726963020 | 2.4698316 | 0.01 | 0.22 | 2.4698316 | 2.4698316 | 2.4633638 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
