Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cayman Islands Dollar vs Bermudian Dollar | KYDBMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.19993 | 1.19583 | 1.19993 | 1.19595 |
Resumen Histórico KYDBMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19998 | 1.20728 | 1.18975 | 0.00 | 0 | -0.0041 | -0.35% |
1 Month | 1.20004 | 1.20728 | 1.18975 | 0.00 | 0 | -0.0042 | -0.35% |
3 Months | 1.20 | 1.20728 | 1.18578 | 0.00 | 0 | -0.0042 | -0.35% |
6 Months | 1.20 | 1.21639 | 1.18578 | 0.00 | 0 | -0.0042 | -0.35% |
1 Year | 1.20604 | 1.21639 | 1.18446 | 0.00 | 0 | -0.0102 | -0.85% |
3 Years | 1.19996 | 1.2417 | 1.17977 | 0.00 | 0 | -0.0041 | -0.34% |
5 Years | 1.20 | 1.2417 | 1.17512 | 0.00 | 0 | -0.0042 | -0.35% |
KYDBMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.19595 | 0.00 | -0.33% | 1.19993 | 1.19993 | 1.19595 | 0 |
26 Mar 2024 | 1.19993 | 0.00 | -0.12% | 1.20002 | 1.20312 | 1.19993 | 0 |
25 Mar 2024 | 1.20135 | 0.00 | 0.12% | 1.19991 | 1.20135 | 1.19991 | 0 |
24 Mar 2024 | 1.19991 | 0.01 | 0.85% | 1.19991 | 1.19991 | 1.19991 | 0 |
23 Mar 2024 | 1.18975 | 0.00 | 0.00% | 1.18975 | 1.18975 | 1.18975 | 0 |
22 Mar 2024 | 1.18975 | -0.02 | -1.45% | 1.19998 | 1.19998 | 1.18975 | 0 |
21 Mar 2024 | 1.20728 | 0.01 | 0.61% | 1.19998 | 1.20728 | 1.19998 | 0 |
20 Mar 2024 | 1.19998 | 0.01 | 0.49% | 1.19996 | 1.19998 | 1.19996 | 0 |
19 Mar 2024 | 1.19414 | -0.01 | -0.49% | 1.19998 | 1.19998 | 1.19414 | 0 |
18 Mar 2024 | 1.19998 | 0.01 | 0.44% | 1.20004 | 1.20104 | 1.19998 | 0 |
17 Mar 2024 | 1.19478 | 0.00 | 0.00% | 1.19478 | 1.19478 | 1.19478 | 0 |
16 Mar 2024 | 1.19478 | 0.00 | 0.00% | 1.19478 | 1.19478 | 1.19478 | 0 |
15 Mar 2024 | 1.19478 | -0.01 | -0.43% | 1.20004 | 1.20004 | 1.19478 | 0 |
14 Mar 2024 | 1.19991 | 0.00 | 0.00% | 1.19991 | 1.19991 | 1.19991 | 0 |
13 Mar 2024 | 1.19991 | 0.00 | 0.07% | 1.19996 | 1.20083 | 1.19991 | 0 |
12 Mar 2024 | 1.19903 | 0.00 | -0.16% | 1.20002 | 1.20002 | 1.19903 | 0 |
11 Mar 2024 | 1.20094 | 0.00 | 0.07% | 1.20007 | 1.20094 | 1.20007 | 0 |
10 Mar 2024 | 1.20007 | 0.00 | 0.00% | 1.20007 | 1.20007 | 1.20007 | 0 |
09 Mar 2024 | 1.20007 | 0.00 | -0.36% | 1.20007 | 1.20443 | 1.20007 | 0 |
08 Mar 2024 | 1.20443 | 0.00 | 0.38% | 1.19991 | 1.20443 | 1.19991 | 0 |
07 Mar 2024 | 1.19991 | 0.00 | -0.24% | 1.20004 | 1.20203 | 1.19991 | 0 |
06 Mar 2024 | 1.20283 | 0.00 | 0.30% | 1.19996 | 1.20283 | 1.19996 | 0 |
05 Mar 2024 | 1.19929 | 0.00 | -0.40% | 1.19996 | 1.19996 | 1.19929 | 0 |
04 Mar 2024 | 1.20408 | 0.01 | 0.49% | 1.19998 | 1.20408 | 1.19998 | 0 |
03 Mar 2024 | 1.19825 | 0.00 | 0.00% | 1.19825 | 1.19825 | 1.19825 | 0 |
02 Mar 2024 | 1.19825 | 0.00 | 0.00% | 1.19825 | 1.19825 | 1.19825 | 0 |
01 Mar 2024 | 1.19825 | 0.00 | -0.32% | 1.20002 | 1.20002 | 1.19825 | 0 |
29 Feb 2024 | 1.20215 | 0.00 | 0.18% | 1.20004 | 1.20215 | 1.20004 | 0 |
28 Feb 2024 | 1.20004 | 0.00 | -0.04% | 1.20004 | 1.20004 | 1.1954 | 0 |