Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175385 | 1.54522295844 | 1.1350142 | 1.1525527 | 1.1350142 | 0 | 0 | FX |
| 4 | 0.0428674 | 3.86302314719 | 1.1096853 | 1.1525527 | 1.1000371 | 0 | 0 | FX |
| 12 | 0.0689727 | 6.36526144816 | 1.08358 | 1.1525527 | 1.0728795 | 0 | 0 | FX |
| 26 | 0.0450806 | 4.07058561566 | 1.1074721 | 1.1525527 | 1.0728795 | 0 | 0 | FX |
| 52 | 0.0525156 | 4.77398444107 | 1.1000371 | 1.1525527 | 1.0728795 | 0 | 0 | FX |
| 156 | 0.0823153 | 7.69131222661 | 1.0702374 | 1.2542352 | 1.0458261 | 0 | 0 | FX |
| 260 | 0.0675612 | 6.22688749175 | 1.0849915 | 1.2542352 | 0.9730362 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.1525527 | 0 | 0.00 | 1.1525527 | 1.1525527 | 1.1525527 | 0 |
| 1732406220 | 1.1525527 | 0 | 0.00 | 1.1525527 | 1.1525527 | 1.1525527 | 0 |
| 1732319820 | 1.1525527 | 0.01 | 0.99 | 1.1412349 | 1.1525527 | 1.1412349 | 0 |
| 1732233420 | 1.1412349 | 0 | 0.33 | 1.1374684 | 1.1412349 | 1.1374684 | 0 |
| 1732147020 | 1.1374684 | 0 | 0.07 | 1.1366922 | 1.1374684 | 1.1366922 | 0 |
| 1732060620 | 1.1366922 | -0 | -0.19 | 1.1388942 | 1.1388942 | 1.1366922 | 0 |
| 1731974220 | 1.1388942 | 0 | 0.34 | 1.1350142 | 1.1388942 | 1.1350142 | 0 |
| 1731887820 | 1.1350142 | 0 | 0.00 | 1.1350142 | 1.1350142 | 1.1350142 | 0 |
| 1731801420 | 1.1350142 | 0 | 0.00 | 1.1350142 | 1.1350142 | 1.1350142 | 0 |
| 1731715020 | 1.1350142 | -0.01 | -0.47 | 1.1403235 | 1.1403235 | 1.1350142 | 0 |
| 1731628620 | 1.1403235 | 0.01 | 1.04 | 1.128606 | 1.1403235 | 1.128606 | 0 |
| 1731542220 | 1.128606 | -0 | -0.18 | 1.1306487 | 1.1306487 | 1.128606 | 0 |
| 1731455820 | 1.1306487 | 0 | 0.42 | 1.1259361 | 1.1306487 | 1.1259361 | 0 |
| 1731369420 | 1.1259361 | 0.01 | 1.13 | 1.1133937 | 1.1259361 | 1.1133937 | 0 |
| 1731283020 | 1.1133937 | 0 | 0.00 | 1.1133937 | 1.1133937 | 1.1133937 | 0 |
| 1731196620 | 1.1133937 | 0 | 0.00 | 1.1133937 | 1.1133937 | 1.1133937 | 0 |
| 1731110220 | 1.1133937 | -0 | -0.22 | 1.1158797 | 1.1158797 | 1.1133937 | 0 |
| 1731023820 | 1.1158797 | -0.01 | -0.47 | 1.1211368 | 1.1211368 | 1.1158797 | 0 |
| 1730937420 | 1.1211368 | 0.02 | 1.78 | 1.1211368 | 1.1211368 | 1.1014918 | 0 |
| 1730851020 | 1.1014918 | 0 | 0.13 | 1.1014918 | 1.1014918 | 1.1000371 | 0 |
| 1730764620 | 1.1000371 | -0 | -0.42 | 1.104657 | 1.104657 | 1.1000371 | 0 |
| 1730678220 | 1.104657 | 0 | 0.00 | 1.104657 | 1.104657 | 1.104657 | 0 |
| 1730591820 | 1.104657 | 0 | 0.00 | 1.104657 | 1.104657 | 1.104657 | 0 |
| 1730505420 | 1.104657 | 0 | 0.00 | 1.104657 | 1.104657 | 1.104657 | 0 |
| 1730419020 | 1.104657 | -0 | -0.41 | 1.1091927 | 1.1091927 | 1.104657 | 0 |
| 1730332620 | 1.1091927 | -0 | -0.22 | 1.11166 | 1.11166 | 1.1091927 | 0 |
| 1730246220 | 1.11166 | 0 | 0.18 | 1.1096853 | 1.11166 | 1.1096853 | 0 |
| 1730159820 | 1.1096853 | 0 | 0.04 | 1.1096853 | 1.1096853 | 1.1091927 | 0 |
| 1730073420 | 1.1091927 | 0 | 0.00 | 1.1091927 | 1.1091927 | 1.1091927 | 0 |
| 1729986960 | 1.1091927 | 0 | 0.00 | 1.1091927 | 1.1091927 | 1.1091927 | 0 |
| 1729900620 | 1.1091927 | -0 | -0.23 | 1.1117837 | 1.1117837 | 1.1091927 | 0 |
| 1729814220 | 1.1117837 | -0 | -0.20 | 1.1140142 | 1.1140142 | 1.1117837 | 0 |
| 1729727820 | 1.1140142 | 0.01 | 0.48 | 1.1087006 | 1.1140142 | 1.1087006 | 0 |
| 1729641420 | 1.1087006 | 0 | 0.18 | 1.1067362 | 1.1087006 | 1.1067364 | 0 |
| 1729555020 | 1.1067362 | -0 | -0.02 | 1.1069815 | 1.1069815 | 1.1067362 | 0 |
| 1729468620 | 1.1069815 | 0 | 0.00 | 1.1069815 | 1.1069815 | 1.1069815 | 0 |
| 1729382220 | 1.1069815 | 0 | 0.00 | 1.1069815 | 1.1069815 | 1.1069815 | 0 |
| 1729295820 | 1.1069815 | 0 | 0.18 | 1.1050234 | 1.1069815 | 1.1050234 | 0 |
| 1729209420 | 1.1050234 | 0 | 0.23 | 1.1024638 | 1.1050234 | 1.1024638 | 0 |
| 1729123020 | 1.1024638 | 0 | 0.12 | 1.1011278 | 1.1024638 | 1.1011278 | 0 |
| 1729036620 | 1.1011278 | 0 | 0.18 | 1.0991903 | 1.1011278 | 1.0991903 | 0 |
| 1728950220 | 1.0991903 | 0 | 0.12 | 1.0978622 | 1.0991903 | 1.0978622 | 0 |
| 1728863820 | 1.0978622 | 0 | 0.00 | 1.0978622 | 1.0978622 | 1.0978622 | 0 |
| 1728777420 | 1.0978622 | 0 | 0.00 | 1.0978622 | 1.0978622 | 1.0978622 | 0 |
| 1728691020 | 1.0978622 | 0 | 0.03 | 1.0975006 | 1.0978622 | 1.0975006 | 0 |
| 1728604620 | 1.0975006 | 0 | 0.24 | 1.0975006 | 1.0975006 | 1.0975006 | 0 |
| 1728518220 | 1.0948558 | 0 | 0.19 | 1.0928208 | 1.0948558 | 1.0928208 | 0 |
| 1728431820 | 1.0928208 | -0 | -0.19 | 1.0948558 | 1.0948558 | 1.0928208 | 0 |
| 1728345420 | 1.0948558 | 0.01 | 0.57 | 1.0886548 | 1.0948558 | 1.0886548 | 0 |
| 1728259020 | 1.0886548 | 0 | 0.00 | 1.0886548 | 1.0886548 | 1.0886548 | 0 |
| 1728172620 | 1.0886548 | 0 | 0.00 | 1.0886548 | 1.0886548 | 1.0886548 | 0 |
| 1728086220 | 1.0886548 | 0 | 0.14 | 1.0871156 | 1.0886548 | 1.0871156 | 0 |
| 1727999820 | 1.0871156 | 0 | 0.21 | 1.0848737 | 1.0871156 | 1.0848737 | 0 |
| 1727913420 | 1.0848737 | 0 | 0.18 | 1.0828756 | 1.0848737 | 1.0828756 | 0 |
| 1727827020 | 1.0828756 | 0.01 | 0.93 | 1.0728795 | 1.0828756 | 1.0728795 | 0 |
| 1727740620 | 1.0728795 | -0 | -0.24 | 1.0754191 | 1.0754191 | 1.0728795 | 0 |
| 1727654220 | 1.0754191 | 0 | 0.00 | 1.0754191 | 1.0754191 | 1.0754191 | 0 |
| 1727567760 | 1.0754191 | 0 | 0.00 | 1.0754191 | 1.0754191 | 1.0754191 | 0 |
| 1727481360 | 1.0754191 | -0 | -0.09 | 1.0763455 | 1.0763455 | 1.0754191 | 0 |
| 1727395020 | 1.0763455 | 0 | 0.30 | 1.0731099 | 1.0763455 | 1.0731099 | 0 |
| 1727308620 | 1.0731099 | -0.01 | -0.53 | 1.078785 | 1.078785 | 1.0731099 | 0 |
| 1727222220 | 1.078785 | -0 | -0.14 | 1.0803008 | 1.0803008 | 1.078785 | 0 |
| 1727135820 | 1.0803008 | 0 | 0.41 | 1.0758821 | 1.0803008 | 1.0758821 | 0 |
| 1727049420 | 1.0758821 | 0 | 0.00 | 1.0758821 | 1.0758821 | 1.0758821 | 0 |
| 1726963020 | 1.0758821 | 0 | 0.00 | 1.0758821 | 1.0758821 | 1.0758821 | 0 |
| 1726876620 | 1.0758821 | 0 | 0.11 | 1.0747253 | 1.0758821 | 1.0747253 | 0 |
| 1726790220 | 1.0747253 | -0 | -0.37 | 1.0786686 | 1.0786686 | 1.0747253 | 0 |
| 1726703820 | 1.0786686 | 0 | 0.04 | 1.0782032 | 1.0786686 | 1.0782032 | 0 |
| 1726617420 | 1.0782032 | -0 | -0.11 | 1.0793675 | 1.0793675 | 1.0782032 | 0 |
| 1726531020 | 1.0793675 | -0 | -0.29 | 1.0825238 | 1.0825238 | 1.0793675 | 0 |
| 1726444620 | 1.0825238 | 0 | 0.00 | 1.0825238 | 1.0825238 | 1.0825238 | 0 |
| 1726358220 | 1.0825238 | 0 | 0.00 | 1.0825238 | 1.0825238 | 1.0825238 | 0 |
| 1726271820 | 1.0825238 | -0.01 | -0.62 | 1.089248 | 1.089248 | 1.0825238 | 0 |
| 1726185420 | 1.089248 | 0 | 0.24 | 1.0866428 | 1.089248 | 1.0866428 | 0 |
| 1726099020 | 1.0866428 | -0 | -0.07 | 1.0873521 | 1.0873521 | 1.0866428 | 0 |
| 1726012620 | 1.0873521 | -0 | -0.01 | 1.0874704 | 1.0874704 | 1.0873521 | 0 |
| 1725926220 | 1.0874704 | 0.01 | 0.61 | 1.0808849 | 1.0874704 | 1.0808849 | 0 |
| 1725839820 | 1.0808849 | 0 | 0.00 | 1.0808849 | 1.0808849 | 1.0808849 | 0 |
| 1725753420 | 1.0808849 | 0 | 0.00 | 1.0808849 | 1.0808849 | 1.0808849 | 0 |
| 1725667020 | 1.0808849 | -0 | -0.08 | 1.0817037 | 1.0817037 | 1.0808849 | 0 |
| 1725580620 | 1.0817037 | -0 | -0.41 | 1.0861705 | 1.0861705 | 1.0817037 | 0 |
| 1725494220 | 1.0861705 | -0 | -0.15 | 1.0878254 | 1.0878254 | 1.0861705 | 0 |
| 1725407820 | 1.0878254 | 0 | 0.27 | 1.0848737 | 1.0878254 | 1.0848737 | 0 |
| 1725321420 | 1.0848737 | 0 | 0.12 | 1.08358 | 1.0848737 | 1.08358 | 0 |
| 1725235020 | 1.08358 | 0 | 0.00 | 1.08358 | 1.08358 | 1.08358 | 0 |
| 1725148620 | 1.08358 | 0 | 0.00 | 1.08358 | 1.08358 | 1.08358 | 0 |
| 1725062220 | 1.08358 | 0 | 0.16 | 1.0818208 | 1.08358 | 1.0818208 | 0 |
| 1724975820 | 1.0818208 | 0 | 0.25 | 1.0791344 | 1.0818208 | 1.0791345 | 0 |
| 1724889420 | 1.0791344 | 0 | 0.37 | 1.0791344 | 1.0791344 | 1.0751877 | 0 |
| 1724803020 | 1.0751877 | 0 | 0.05 | 1.0746096 | 1.0751877 | 1.0746096 | 0 |
| 1724716620 | 1.0746096 | -0 | -0.46 | 1.0796007 | 1.0796007 | 1.0746096 | 0 |
| 1724630220 | 1.0796007 | 0 | 0.00 | 1.0796007 | 1.0796007 | 1.0796007 | 0 |
| 1724543820 | 1.0796007 | 0 | 0.00 | 1.0796007 | 1.0796007 | 1.0796007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
