Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cayman Islands Dollar vs United States Dollar | KYDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.20085 | 1.2007 | 1.20104 | 1.20037 |
Resumen Histórico KYDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19614 | 1.20168 | 1.19614 | 0.00 | 0 | 0.0049 | 0.41% |
1 Month | 1.20112 | 1.20481 | 1.19614 | 0.00 | 0 | -0.0001 | -0.01% |
3 Months | 1.20367 | 1.20895 | 1.19272 | 0.00 | 0 | -0.0026 | -0.22% |
6 Months | 1.19503 | 1.21066 | 1.18709 | 0.00 | 0 | 0.006 | 0.50% |
1 Year | 1.20149 | 1.21767 | 1.18363 | 0.00 | 0 | -0.0005 | -0.04% |
3 Years | 1.20081 | 1.22778 | 1.17724 | 0.00 | 0 | 0.0002 | 0.02% |
5 Years | 1.2007 | 1.22778 | 1.17724 | 0.00 | 0 | 0.0003 | 0.03% |
KYDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.20037 | 0.00 | 0.01% | 1.20018 | 1.20037 | 1.20018 | 0 |
24 Jul 2024 | 1.20024 | 0.00 | -0.08% | 1.199 | 1.20024 | 1.199 | 0 |
23 Jul 2024 | 1.20119 | 0.00 | 0.09% | 1.20075 | 1.20119 | 1.20075 | 0 |
22 Jul 2024 | 1.20014 | 0.00 | -0.07% | 1.20168 | 1.20168 | 1.20014 | 0 |
21 Jul 2024 | 1.20102 | 0.00 | 0.00% | 1.20102 | 1.20102 | 1.20102 | 0 |
20 Jul 2024 | 1.20102 | 0.00 | 0.00% | 1.20102 | 1.20102 | 1.20102 | 0 |
19 Jul 2024 | 1.20102 | 0.00 | 0.06% | 1.19614 | 1.20102 | 1.19614 | 0 |
18 Jul 2024 | 1.20034 | 0.00 | -0.07% | 1.20126 | 1.20108 | 1.20034 | 0 |
17 Jul 2024 | 1.20113 | 0.00 | 0.06% | 1.20037 | 1.20113 | 1.20037 | 0 |
16 Jul 2024 | 1.20046 | 0.00 | -0.03% | 1.19851 | 1.20046 | 1.19851 | 0 |
15 Jul 2024 | 1.20076 | 0.00 | -0.27% | 1.2004 | 1.20092 | 1.2004 | 0 |
14 Jul 2024 | 1.20406 | 0.00 | 0.00% | 1.20406 | 1.20406 | 1.20406 | 0 |
13 Jul 2024 | 1.20406 | 0.00 | 0.28% | 1.20406 | 1.20406 | 1.20075 | 0 |
12 Jul 2024 | 1.20075 | 0.00 | 0.00% | 1.20286 | 1.20286 | 1.20075 | 0 |
11 Jul 2024 | 1.20077 | 0.00 | 0.00% | 1.20207 | 1.20263 | 1.20077 | 0 |
10 Jul 2024 | 1.20076 | 0.00 | 0.09% | 1.19938 | 1.20076 | 1.19938 | 0 |
09 Jul 2024 | 1.19968 | 0.00 | -0.04% | 1.20026 | 1.20048 | 1.19968 | 0 |
08 Jul 2024 | 1.2002 | 0.00 | 0.06% | 1.20019 | 1.20063 | 1.20019 | 0 |
07 Jul 2024 | 1.19946 | 0.00 | -0.35% | 1.20362 | 1.20362 | 1.19946 | 0 |
06 Jul 2024 | 1.20362 | 0.00 | 0.11% | 1.20362 | 1.20362 | 1.20228 | 0 |
05 Jul 2024 | 1.20228 | 0.00 | 0.17% | 1.2021 | 1.20235 | 1.20041 | 0 |
04 Jul 2024 | 1.20029 | 0.00 | -0.03% | 1.20425 | 1.20425 | 1.20029 | 0 |
03 Jul 2024 | 1.20068 | 0.00 | 0.00% | 1.20411 | 1.20394 | 1.20068 | 0 |
02 Jul 2024 | 1.20066 | 0.00 | 0.01% | 1.19912 | 1.20066 | 1.19912 | 0 |
01 Jul 2024 | 1.20058 | 0.00 | -0.09% | 1.20481 | 1.20481 | 1.20058 | 0 |
30 Jun 2024 | 1.20167 | 0.00 | 0.10% | 1.20167 | 1.20167 | 1.20167 | 0 |
29 Jun 2024 | 1.20047 | 0.00 | 0.00% | 1.20047 | 1.20047 | 1.20047 | 0 |
28 Jun 2024 | 1.20047 | 0.00 | 0.04% | 1.20112 | 1.20047 | 1.19989 | 0 |
27 Jun 2024 | 1.20001 | 0.00 | -0.03% | 1.19989 | 1.20001 | 1.19989 | 0 |