Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001139 | -5.92426921877 | 0.0019226 | 0.0019226 | 0.0018087 | 0 | 0 | FX |
| 4 | -7.28E-5 | -3.86925325538 | 0.0018815 | 0.0019226 | 0.0018087 | 0 | 0 | FX |
| 12 | -6.88E-5 | -3.66444740346 | 0.0018775 | 0.0019226 | 0.0018087 | 0 | 0 | FX |
| 26 | -0.0002531 | -12.2756814434 | 0.0020618 | 0.0020757 | 0.0018087 | 0 | 0 | FX |
| 52 | -0.0001796 | -9.03284212644 | 0.0019883 | 0.0021185 | 0.0018087 | 0 | 0 | FX |
| 156 | -0.0002161 | -10.6726590281 | 0.0020248 | 0.0036367 | 0.0017294 | 0 | 0 | FX |
| 260 | -0.0005723 | -24.0361192776 | 0.002381 | 0.0036367 | 0.0017294 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097420 | 0.0018323 | 0 | 0.00 | 0.0018323 | 0.0018323 | 0.0018323 | 0 |
| 1733011020 | 0.0018323 | 0 | 0.00 | 0.0018323 | 0.0018323 | 0.0018323 | 0 |
| 1732924620 | 0.0018323 | -5.8E-5 | -3.07 | 0.0018509 | 0.0018509 | 0.0018323 | 0 |
| 1732838220 | 0.00189 | 0 | 0.00 | 0.00189 | 0.00189 | 0.00189 | 0 |
| 1732751820 | 0.00189 | -1.5E-5 | -0.79 | 0.001905 | 0.001905 | 0.00189 | 0 |
| 1732665420 | 0.001905 | -6.0E-6 | -0.31 | 0.001911 | 0.001911 | 0.001905 | 0 |
| 1732579020 | 0.001911 | -1.2E-5 | -0.62 | 0.0019226 | 0.0019226 | 0.001911 | 0 |
| 1732492620 | 0.0019226 | 0 | 0.00 | 0.0019226 | 0.0019226 | 0.0019226 | 0 |
| 1732406220 | 0.0019226 | 0 | 0.00 | 0.0019226 | 0.0019226 | 0.0019226 | 0 |
| 1732319820 | 0.0019226 | 6.0E-6 | 0.31 | 0.0019168 | 0.0019226 | 0.0019168 | 0 |
| 1732233420 | 0.0019168 | 9.0E-6 | 0.47 | 0.0019073 | 0.0019168 | 0.0019073 | 0 |
| 1732147020 | 0.0019073 | -7.0E-7 | -0.04 | 0.001908 | 0.001908 | 0.0019073 | 0 |
| 1732060620 | 0.001908 | 7.0E-6 | 0.37 | 0.0019011 | 0.001908 | 0.0019011 | 0 |
| 1731974220 | 0.0019011 | -1.0E-6 | -0.05 | 0.0019025 | 0.0019025 | 0.0019011 | 0 |
| 1731887820 | 0.0019025 | 0 | 0.00 | 0.0019025 | 0.0019025 | 0.0019025 | 0 |
| 1731801420 | 0.0019025 | 0 | 0.00 | 0.0019025 | 0.0019025 | 0.0019025 | 0 |
| 1731715020 | 0.0019025 | -1.3E-5 | -0.68 | 0.0019157 | 0.0019157 | 0.0019025 | 0 |
| 1731628620 | 0.0019157 | 9.0E-6 | 0.47 | 0.0019072 | 0.0019157 | 0.0019072 | 0 |
| 1731542220 | 0.0019072 | 1.0E-5 | 0.53 | 0.0018976 | 0.0019072 | 0.0018977 | 0 |
| 1731455820 | 0.0018976 | 5.0E-6 | 0.26 | 0.0018929 | 0.0018976 | 0.0018929 | 0 |
| 1731369420 | 0.0018929 | 9.0E-6 | 0.48 | 0.0018838 | 0.0018929 | 0.0018838 | 0 |
| 1731283020 | 0.0018838 | 0 | 0.00 | 0.0018838 | 0.0018838 | 0.0018838 | 0 |
| 1731196620 | 0.0018838 | 0 | 0.00 | 0.0018838 | 0.0018838 | 0.0018838 | 0 |
| 1731110220 | 0.0018838 | -7.0E-6 | -0.37 | 0.0018909 | 0.0018909 | 0.0018838 | 0 |
| 1731023820 | 0.0018909 | -3.0E-6 | -0.16 | 0.0018943 | 0.0018943 | 0.0018909 | 0 |
| 1730937420 | 0.0018943 | 2.3E-5 | 1.23 | 0.0018943 | 0.0018943 | 0.0018712 | 0 |
| 1730851020 | 0.0018712 | -4.0E-6 | -0.21 | 0.0018712 | 0.0018752 | 0.0018712 | 0 |
| 1730764620 | 0.0018752 | -6.0E-6 | -0.32 | 0.0018815 | 0.0018815 | 0.0018752 | 0 |
| 1730678220 | 0.0018815 | 0 | 0.00 | 0.0018815 | 0.0018815 | 0.0018815 | 0 |
| 1730591820 | 0.0018815 | 0 | 0.00 | 0.0018815 | 0.0018815 | 0.0018815 | 0 |
| 1730505420 | 0.0018815 | -3.0E-6 | -0.16 | 0.0018846 | 0.0018846 | 0.0018815 | 0 |
| 1730419020 | 0.0018846 | -6.0E-6 | -0.32 | 0.0018905 | 0.0018905 | 0.0018846 | 0 |
| 1730332620 | 0.0018905 | 1.0E-6 | 0.05 | 0.001889 | 0.0018905 | 0.001889 | 0 |
| 1730246220 | 0.001889 | 5.0E-6 | 0.27 | 0.0018836 | 0.001889 | 0.0018836 | 0 |
| 1730159820 | 0.0018836 | -1.6E-5 | -0.84 | 0.0018836 | 0.0018993 | 0.0018836 | 0 |
| 1730073420 | 0.0018993 | 0 | 0.00 | 0.0018993 | 0.0018993 | 0.0018993 | 0 |
| 1729986960 | 0.0018993 | 0 | 0.00 | 0.0018993 | 0.0018993 | 0.0018993 | 0 |
| 1729900620 | 0.0018993 | -1.1E-5 | -0.58 | 0.0019105 | 0.0019105 | 0.0018993 | 0 |
| 1729814220 | 0.0019105 | 6.0E-7 | 0.03 | 0.0019099 | 0.0019105 | 0.0019099 | 0 |
| 1729727820 | 0.0019099 | 6.0E-6 | 0.32 | 0.0019034 | 0.0019099 | 0.0019034 | 0 |
| 1729641420 | 0.0019034 | -8.0E-6 | -0.42 | 0.0019116 | 0.0019116 | 0.0019034 | 0 |
| 1729555020 | 0.0019116 | 3.0E-6 | 0.16 | 0.0019087 | 0.0019116 | 0.0019087 | 0 |
| 1729468620 | 0.0019087 | 0 | 0.00 | 0.0019087 | 0.0019087 | 0.0019087 | 0 |
| 1729382220 | 0.0019087 | 0 | 0.00 | 0.0019087 | 0.0019087 | 0.0019087 | 0 |
| 1729295820 | 0.0019087 | 2.1E-5 | 1.11 | 0.0018877 | 0.0019087 | 0.0018877 | 0 |
| 1729209420 | 0.0018877 | 6.0E-6 | 0.32 | 0.0018814 | 0.0018877 | 0.0018814 | 0 |
| 1729123020 | 0.0018814 | 1.0E-6 | 0.05 | 0.0018801 | 0.0018814 | 0.0018801 | 0 |
| 1729036620 | 0.0018801 | -7.0E-6 | -0.37 | 0.0018868 | 0.0018868 | 0.0018801 | 0 |
| 1728950220 | 0.0018868 | -2.0E-6 | -0.11 | 0.0018887 | 0.0018887 | 0.0018868 | 0 |
| 1728863820 | 0.0018887 | 4.6E-5 | 2.50 | 0.0018887 | 0.0018887 | 0.0018887 | 0 |
| 1728777420 | 0.0018431 | 0 | 0.00 | 0.0018431 | 0.0018431 | 0.0018431 | 0 |
| 1728691020 | 0.0018431 | 0 | 0.00 | 0.0018431 | 0.0018431 | 0.0018431 | 0 |
| 1728604620 | 0.0018431 | -1.7E-5 | -0.91 | 0.0018598 | 0.0018598 | 0.0018431 | 0 |
| 1728518220 | 0.0018598 | -8.0E-6 | -0.43 | 0.0018677 | 0.0018677 | 0.0018598 | 0 |
| 1728431820 | 0.0018677 | -1.3E-5 | -0.69 | 0.0018807 | 0.0018807 | 0.0018677 | 0 |
| 1728345420 | 0.0018807 | 3.0E-6 | 0.16 | 0.0018777 | 0.0018807 | 0.0018777 | 0 |
| 1728259020 | 0.0018777 | 0 | 0.00 | 0.0018777 | 0.0018777 | 0.0018777 | 0 |
| 1728172620 | 0.0018777 | 0 | 0.00 | 0.0018777 | 0.0018777 | 0.0018777 | 0 |
| 1728086220 | 0.0018777 | 2.0E-6 | 0.11 | 0.0018761 | 0.0018777 | 0.0018761 | 0 |
| 1727999820 | 0.0018761 | 6.0E-6 | 0.32 | 0.00187 | 0.0018761 | 0.00187 | 0 |
| 1727913420 | 0.00187 | -5.0E-6 | -0.27 | 0.0018746 | 0.0018746 | 0.00187 | 0 |
| 1727827020 | 0.0018746 | 1.7E-5 | 0.92 | 0.0018574 | 0.0018746 | 0.0018574 | 0 |
| 1727740620 | 0.0018574 | -1.0E-5 | -0.54 | 0.0018676 | 0.0018676 | 0.0018574 | 0 |
| 1727654220 | 0.0018676 | 0 | 0.00 | 0.0018676 | 0.0018676 | 0.0018676 | 0 |
| 1727567760 | 0.0018676 | 0 | 0.00 | 0.0018676 | 0.0018676 | 0.0018676 | 0 |
| 1727481360 | 0.0018676 | -4.0E-6 | -0.21 | 0.0018719 | 0.0018719 | 0.0018676 | 0 |
| 1727395020 | 0.0018719 | 3.0E-6 | 0.16 | 0.0018687 | 0.0018719 | 0.0018687 | 0 |
| 1727308620 | 0.0018687 | -5.0E-6 | -0.27 | 0.0018737 | 0.0018737 | 0.0018687 | 0 |
| 1727222220 | 0.0018737 | 2.0E-6 | 0.11 | 0.0018715 | 0.0018737 | 0.0018715 | 0 |
| 1727135820 | 0.0018715 | 2.0E-6 | 0.11 | 0.0018691 | 0.0018715 | 0.0018691 | 0 |
| 1727049420 | 0.0018691 | 0 | 0.00 | 0.0018691 | 0.0018691 | 0.0018691 | 0 |
| 1726963020 | 0.0018691 | 0 | 0.00 | 0.0018691 | 0.0018691 | 0.0018691 | 0 |
| 1726876620 | 0.0018691 | 0 | 0.00 | 0.0018691 | 0.0018691 | 0.0018691 | 0 |
| 1726790220 | 0.0018691 | -7.0E-6 | -0.37 | 0.0018758 | 0.0018758 | 0.0018691 | 0 |
| 1726703820 | 0.0018758 | 4.0E-6 | 0.21 | 0.0018715 | 0.0018758 | 0.0018715 | 0 |
| 1726617420 | 0.0018715 | 2.0E-6 | 0.11 | 0.0018697 | 0.0018715 | 0.0018697 | 0 |
| 1726531020 | 0.0018697 | -9.0E-6 | -0.48 | 0.001879 | 0.001879 | 0.0018697 | 0 |
| 1726444620 | 0.001879 | 0 | 0.00 | 0.001879 | 0.001879 | 0.001879 | 0 |
| 1726358220 | 0.001879 | 0 | 0.00 | 0.001879 | 0.001879 | 0.001879 | 0 |
| 1726271820 | 0.001879 | -1.3E-5 | -0.69 | 0.0018924 | 0.0018924 | 0.001879 | 0 |
| 1726185420 | 0.0018924 | -2.0E-6 | -0.11 | 0.0018945 | 0.0018945 | 0.0018924 | 0 |
| 1726099020 | 0.0018945 | -3.0E-6 | -0.16 | 0.0018973 | 0.0018973 | 0.0018945 | 0 |
| 1726012620 | 0.0018973 | 6.0E-6 | 0.32 | 0.0018915 | 0.0018973 | 0.0018915 | 0 |
| 1725926220 | 0.0018915 | 1.4E-5 | 0.75 | 0.0018775 | 0.0018915 | 0.0018775 | 0 |
| 1725839820 | 0.0018775 | 0 | 0.00 | 0.0018775 | 0.0018775 | 0.0018775 | 0 |
| 1725753420 | 0.0018775 | 0 | 0.00 | 0.0018775 | 0.0018775 | 0.0018775 | 0 |
| 1725667020 | 0.0018775 | 1.1E-5 | 0.59 | 0.001867 | 0.0018775 | 0.001867 | 0 |
| 1725580620 | 0.001867 | -4.0E-6 | -0.21 | 0.0018712 | 0.0018712 | 0.001867 | 0 |
| 1725494220 | 0.0018712 | -3.0E-6 | -0.16 | 0.0018744 | 0.0018744 | 0.0018712 | 0 |
| 1725407820 | 0.0018744 | 3.0E-6 | 0.16 | 0.0018719 | 0.0018744 | 0.0018719 | 0 |
| 1725321420 | 0.0018719 | -2.0E-6 | -0.11 | 0.0018738 | 0.0018738 | 0.0018719 | 0 |
| 1725235020 | 0.0018738 | 0 | 0.00 | 0.0018738 | 0.0018738 | 0.0018738 | 0 |
| 1725148620 | 0.0018738 | 0 | 0.00 | 0.0018738 | 0.0018738 | 0.0018738 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
