Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kazakh Tenge vs Euro | KZTEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0020504 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0020504 | 0.0020504 | 0.0020504 | 0.0020504 |
Resumen Histórico KZTEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KZTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.0020504 | 0.00 | 0.0% | 0.0020504 | 0.0020504 | 0.0020504 | 0 |
| 06 Ago 2022 | 0.0020504 | 0.00 | 0.0% | 0.0020504 | 0.0020504 | 0.0020504 | 0 |
| 05 Ago 2022 | 0.0020504 | -0.000005 | -0.24% | 0.0020559 | 0.0020559 | 0.0020504 | 0 |
| 04 Ago 2022 | 0.0020559 | -0.000011 | -0.53% | 0.002067 | 0.002067 | 0.0020559 | 0 |
| 03 Ago 2022 | 0.002067 | 0.000005 | 0.24% | 0.0020619 | 0.002067 | 0.0020619 | 0 |
| 02 Ago 2022 | 0.0020619 | 0.000031 | 1.53% | 0.0020311 | 0.0020619 | 0.0020311 | 0 |
| 01 Ago 2022 | 0.0020311 | -0.000015 | -0.73% | 0.0020464 | 0.0020464 | 0.0020311 | 0 |
| 31 Jul 2022 | 0.0020464 | 0.00 | 0.0% | 0.0020464 | 0.0020464 | 0.0020464 | 0 |
| 30 Jul 2022 | 0.0020464 | 0.00 | 0.0% | 0.0020464 | 0.0020464 | 0.0020464 | 0 |
| 29 Jul 2022 | 0.0020464 | -0.000011 | -0.53% | 0.0020569 | 0.0020569 | 0.0020464 | 0 |
| 28 Jul 2022 | 0.0020569 | -0.000002 | -0.1% | 0.0020594 | 0.0020594 | 0.0020569 | 0 |
| 27 Jul 2022 | 0.0020594 | 0.000007 | 0.34% | 0.0020521 | 0.0020594 | 0.0020521 | 0 |
| 26 Jul 2022 | 0.0020521 | 0.000008 | 0.39% | 0.0020439 | 0.0020521 | 0.0020439 | 0 |
| 25 Jul 2022 | 0.0020439 | 0.000006 | 0.29% | 0.002038 | 0.0020439 | 0.002038 | 0 |
| 24 Jul 2022 | 0.002038 | 0.00 | 0.0% | 0.002038 | 0.002038 | 0.002038 | 0 |
| 23 Jul 2022 | 0.002038 | 0.00 | 0.0% | 0.002038 | 0.002038 | 0.002038 | 0 |
| 22 Jul 2022 | 0.002038 | 0.000003 | 0.15% | 0.0020352 | 0.002038 | 0.0020352 | 0 |
| 21 Jul 2022 | 0.0020352 | -0.0000004 | -0.02% | 0.0020356 | 0.0020356 | 0.0020352 | 0 |
| 20 Jul 2022 | 0.0020356 | 0.000006 | 0.3% | 0.0020294 | 0.0020356 | 0.0020294 | 0 |
| 19 Jul 2022 | 0.0020294 | 0.000005 | 0.25% | 0.0020244 | 0.0020294 | 0.0020244 | 0 |
| 18 Jul 2022 | 0.0020244 | -0.000038 | -1.84% | 0.0020624 | 0.0020624 | 0.0020244 | 0 |
| 17 Jul 2022 | 0.0020624 | 0.00 | 0.0% | 0.0020624 | 0.0020624 | 0.0020624 | 0 |
| 16 Jul 2022 | 0.0020624 | 0.00 | 0.0% | 0.0020624 | 0.0020624 | 0.0020624 | 0 |
| 15 Jul 2022 | 0.0020624 | -0.000019 | -0.91% | 0.0020812 | 0.0020812 | 0.0020624 | 0 |
| 14 Jul 2022 | 0.0020812 | -0.000006 | -0.29% | 0.002087 | 0.002087 | 0.0020812 | 0 |
| 13 Jul 2022 | 0.002087 | -0.000016 | -0.76% | 0.0021026 | 0.0021026 | 0.002087 | 0 |
| 12 Jul 2022 | 0.0021026 | 0.000009 | 0.43% | 0.0020938 | 0.0021026 | 0.0020938 | 0 |
| 11 Jul 2022 | 0.0020938 | 0.000012 | 0.58% | 0.002082 | 0.0020938 | 0.002082 | 0 |
| 10 Jul 2022 | 0.002082 | 0.00 | 0.0% | 0.002082 | 0.002082 | 0.002082 | 0 |
| 09 Jul 2022 | 0.002082 | 0.00 | 0.0% | 0.002082 | 0.002082 | 0.002082 | 0 |
| 08 Jul 2022 | 0.002082 | 0.000034 | 1.66% | 0.0020483 | 0.002082 | 0.0020483 | 0 |
