Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75E-5 | -1.62914691943 | 0.001688 | 0.0016946 | 0.0016605 | 0 | 0 | FX |
| 4 | -8.8E-5 | -5.03288533028 | 0.0017485 | 0.0017485 | 0.0016605 | 0 | 0 | FX |
| 12 | -0.0001939 | -10.4562122519 | 0.0018544 | 0.0018544 | 0.0016605 | 0 | 0 | FX |
| 26 | -0.0001716 | -9.3663009661 | 0.0018321 | 0.0019288 | 0.0016605 | 0 | 0 | FX |
| 52 | -0.0003592 | -17.7848195277 | 0.0020197 | 0.0020241 | 0.0016605 | 0 | 0 | FX |
| 156 | -0.0004601 | -21.6966896161 | 0.0021206 | 0.0036367 | 0.0016605 | 0 | 0 | FX |
| 260 | -0.0005523 | -24.9593275488 | 0.0022128 | 0.0036367 | 0.0016605 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377420 | 0.0016743 | 0 | 0.00 | 0.0016743 | 0.0016743 | 0.0016743 | 0 |
| 1750291020 | 0.0016743 | 8.0E-6 | 0.48 | 0.0016743 | 0.0016743 | 0.0016661 | 0 |
| 1750204620 | 0.0016661 | -1.9E-5 | -1.13 | 0.0016661 | 0.0016846 | 0.0016661 | 0 |
| 1750118220 | 0.0016846 | -1.0E-5 | -0.59 | 0.0016946 | 0.0016946 | 0.0016846 | 0 |
| 1750031820 | 0.0016946 | 0 | 0.00 | 0.0016946 | 0.0016946 | 0.0016946 | 0 |
| 1749945420 | 0.0016946 | 0 | 0.00 | 0.0016946 | 0.0016946 | 0.0016946 | 0 |
| 1749859020 | 0.0016946 | 7.0E-6 | 0.41 | 0.001688 | 0.0016946 | 0.001688 | 0 |
| 1749772620 | 0.001688 | -2.8E-5 | -1.63 | 0.0017165 | 0.0017165 | 0.001688 | 0 |
| 1749686220 | 0.0017165 | -6.0E-6 | -0.35 | 0.0017165 | 0.0017224 | 0.0017165 | 0 |
| 1749599820 | 0.0017224 | 1.0E-6 | 0.06 | 0.0017224 | 0.0017224 | 0.0017212 | 0 |
| 1749513420 | 0.0017212 | 5.0E-6 | 0.29 | 0.0017212 | 0.0017212 | 0.0017165 | 0 |
| 1749427020 | 0.0017165 | 0 | 0.00 | 0.0017165 | 0.0017165 | 0.0017165 | 0 |
| 1749340620 | 0.0017165 | 0 | 0.00 | 0.0017165 | 0.0017165 | 0.0017165 | 0 |
| 1749254220 | 0.0017165 | 7.0E-7 | 0.04 | 0.0017165 | 0.0017165 | 0.0017159 | 0 |
| 1749167820 | 0.0017158 | -6.0E-6 | -0.35 | 0.0017158 | 0.0017214 | 0.0017158 | 0 |
| 1749081420 | 0.0017214 | 8.0E-6 | 0.47 | 0.001713 | 0.0017214 | 0.001713 | 0 |
| 1748995020 | 0.001713 | 9.0E-7 | 0.05 | 0.0017121 | 0.001713 | 0.0017121 | 0 |
| 1748908620 | 0.0017121 | -1.5E-5 | -0.87 | 0.0017267 | 0.0017267 | 0.0017121 | 0 |
| 1748822220 | 0.0017267 | 0 | 0.00 | 0.0017267 | 0.0017267 | 0.0017267 | 0 |
| 1748735820 | 0.0017267 | 0 | 0.00 | 0.0017267 | 0.0017267 | 0.0017267 | 0 |
| 1748649420 | 0.0017267 | -1.6E-5 | -0.92 | 0.0017267 | 0.0017426 | 0.0017267 | 0 |
| 1748563020 | 0.0017426 | 1.7E-5 | 0.99 | 0.0017426 | 0.0017426 | 0.0017258 | 0 |
| 1748476620 | 0.0017258 | 4.0E-6 | 0.23 | 0.0017221 | 0.0017258 | 0.0017221 | 0 |
| 1748390220 | 0.0017221 | -1.0E-6 | -0.06 | 0.0017232 | 0.0017232 | 0.0017221 | 0 |
| 1748303820 | 0.0017232 | 5.0E-7 | 0.03 | 0.0017227 | 0.0017232 | 0.0017227 | 0 |
| 1748217420 | 0.0017227 | 0 | 0.00 | 0.0017227 | 0.0017227 | 0.0017227 | 0 |
| 1748131020 | 0.0017227 | 0 | 0.00 | 0.0017227 | 0.0017227 | 0.0017227 | 0 |
| 1748044620 | 0.0017227 | -2.6E-5 | -1.49 | 0.0017485 | 0.0017485 | 0.0017227 | 0 |
| 1747958220 | 0.0017485 | 1.9E-5 | 1.10 | 0.0017298 | 0.0017485 | 0.0017298 | 0 |
| 1747871820 | 0.0017298 | -7.0E-6 | -0.40 | 0.0017371 | 0.0017371 | 0.0017298 | 0 |
| 1747785420 | 0.0017371 | 1.0E-6 | 0.06 | 0.001736 | 0.0017371 | 0.001736 | 0 |
| 1747699020 | 0.001736 | -1.5E-5 | -0.86 | 0.001736 | 0.0017512 | 0.001736 | 0 |
| 1747612620 | 0.0017512 | 0 | 0.00 | 0.0017512 | 0.0017512 | 0.0017512 | 0 |
| 1747526220 | 0.0017512 | 0 | 0.00 | 0.0017512 | 0.0017512 | 0.0017512 | 0 |
| 1747439820 | 0.0017512 | 3.0E-6 | 0.17 | 0.0017512 | 0.0017512 | 0.0017484 | 0 |
| 1747353420 | 0.0017484 | -4.0E-6 | -0.23 | 0.0017484 | 0.0017525 | 0.0017484 | 0 |
| 1747267020 | 0.0017525 | -1.9E-5 | -1.07 | 0.0017525 | 0.0017716 | 0.0017525 | 0 |
| 1747180620 | 0.0017716 | 7.0E-6 | 0.40 | 0.0017644 | 0.0017716 | 0.0017644 | 0 |
| 1747094220 | 0.0017644 | 4.1E-5 | 2.38 | 0.0017644 | 0.0017644 | 0.0017644 | 0 |
| 1747007820 | 0.001723 | 0 | 0.00 | 0.001723 | 0.001723 | 0.001723 | 0 |
| 1746921420 | 0.001723 | 0 | 0.00 | 0.001723 | 0.001723 | 0.001723 | 0 |
| 1746835020 | 0.001723 | 8.0E-6 | 0.47 | 0.001723 | 0.001723 | 0.0017154 | 0 |
| 1746748620 | 0.0017154 | 5.0E-6 | 0.29 | 0.0017154 | 0.0017154 | 0.00171 | 0 |
| 1746662220 | 0.00171 | -6.0E-6 | -0.35 | 0.00171 | 0.0017159 | 0.00171 | 0 |
| 1746575820 | 0.0017159 | 1.2E-5 | 0.70 | 0.0017159 | 0.0017159 | 0.0017041 | 0 |
| 1746489420 | 0.0017041 | -4.0E-6 | -0.23 | 0.0017041 | 0.0017083 | 0.0017041 | 0 |
| 1746403020 | 0.0017083 | 0 | 0.00 | 0.0017083 | 0.0017083 | 0.0017083 | 0 |
| 1746316620 | 0.0017083 | 0 | 0.00 | 0.0017083 | 0.0017083 | 0.0017083 | 0 |
| 1746230220 | 0.0017083 | -7.0E-6 | -0.41 | 0.0017083 | 0.0017151 | 0.0017083 | 0 |
| 1746143820 | 0.0017151 | 0 | 0.00 | 0.0017151 | 0.0017151 | 0.0017151 | 0 |
| 1746057420 | 0.0017151 | -3.0E-6 | -0.17 | 0.0017181 | 0.0017181 | 0.0017151 | 0 |
| 1745971020 | 0.0017181 | 2.0E-7 | 0.01 | 0.0017179 | 0.0017181 | 0.0017179 | 0 |
| 1745884620 | 0.0017179 | 8.0E-6 | 0.47 | 0.0017102 | 0.0017179 | 0.0017102 | 0 |
| 1745798220 | 0.0017102 | 0 | 0.00 | 0.0017102 | 0.0017102 | 0.0017102 | 0 |
| 1745711820 | 0.0017102 | 0 | 0.00 | 0.0017102 | 0.0017102 | 0.0017102 | 0 |
| 1745625420 | 0.0017102 | 1.0E-5 | 0.59 | 0.0017005 | 0.0017102 | 0.0017005 | 0 |
| 1745539020 | 0.0017005 | 1.0E-5 | 0.59 | 0.0016909 | 0.0017005 | 0.0016909 | 0 |
| 1745452620 | 0.0016909 | 1.2E-5 | 0.71 | 0.0016784 | 0.0016909 | 0.0016784 | 0 |
| 1745366220 | 0.0016784 | -3.0E-6 | -0.18 | 0.0016784 | 0.0016816 | 0.0016784 | 0 |
| 1745279820 | 0.0016816 | 0 | 0.00 | 0.0016816 | 0.0016816 | 0.0016816 | 0 |
| 1745193420 | 0.0016816 | 0 | 0.00 | 0.0016816 | 0.0016816 | 0.0016816 | 0 |
| 1745107020 | 0.0016816 | 4.0E-7 | 0.02 | 0.0016816 | 0.0016816 | 0.0016816 | 0 |
| 1745020620 | 0.0016812 | 0 | 0.00 | 0.0016812 | 0.0016812 | 0.0016812 | 0 |
| 1744934220 | 0.0016812 | 0 | 0.00 | 0.0016812 | 0.0016812 | 0.0016812 | 0 |
| 1744847820 | 0.0016812 | -2.2E-5 | -1.29 | 0.0016812 | 0.0017037 | 0.0016812 | 0 |
| 1744761420 | 0.0017037 | 8.0E-6 | 0.47 | 0.0017037 | 0.0017037 | 0.0016959 | 0 |
| 1744675020 | 0.0016959 | -1.1E-5 | -0.64 | 0.0016959 | 0.0017069 | 0.0016959 | 0 |
| 1744588620 | 0.0017069 | 0 | 0.00 | 0.0017069 | 0.0017069 | 0.0017069 | 0 |
| 1744502220 | 0.0017069 | -4.2E-5 | -2.40 | 0.0017069 | 0.0017069 | 0.0017069 | 0 |
| 1744415820 | 0.0017493 | 0 | 0.00 | 0.0017493 | 0.0017493 | 0.0017493 | 0 |
| 1744329420 | 0.0017493 | 3.0E-6 | 0.17 | 0.0017459 | 0.0017493 | 0.0017459 | 0 |
| 1744243020 | 0.0017459 | -2.1E-5 | -1.19 | 0.0017667 | 0.0017667 | 0.0017459 | 0 |
| 1744156620 | 0.0017667 | 2.6E-5 | 1.49 | 0.0017406 | 0.0017667 | 0.0017406 | 0 |
| 1744070220 | 0.0017406 | -4.7E-5 | -2.63 | 0.0017406 | 0.001788 | 0.0017406 | 0 |
| 1743983820 | 0.001788 | 0 | 0.00 | 0.001788 | 0.001788 | 0.001788 | 0 |
| 1743897420 | 0.001788 | 0 | 0.00 | 0.001788 | 0.001788 | 0.001788 | 0 |
| 1743810960 | 0.001788 | -1.7E-5 | -0.94 | 0.0018047 | 0.0018047 | 0.001788 | 0 |
| 1743724620 | 0.0018047 | -3.6E-5 | -1.96 | 0.0018407 | 0.0018407 | 0.0018047 | 0 |
| 1743638220 | 0.0018407 | 1.0E-6 | 0.05 | 0.0018396 | 0.0018407 | 0.0018396 | 0 |
| 1743551820 | 0.0018396 | 5.0E-6 | 0.27 | 0.0018345 | 0.0018396 | 0.0018345 | 0 |
| 1743465420 | 0.0018345 | -8.0E-6 | -0.43 | 0.0018421 | 0.0018421 | 0.0018345 | 0 |
| 1743379020 | 0.0018421 | 0 | 0.00 | 0.0018421 | 0.0018421 | 0.0018421 | 0 |
| 1743292620 | 0.0018421 | 0 | 0.00 | 0.0018421 | 0.0018421 | 0.0018421 | 0 |
| 1743206220 | 0.0018421 | -1.2E-5 | -0.65 | 0.0018544 | 0.0018544 | 0.0018421 | 0 |
| 1743119820 | 0.0018544 | 3.0E-6 | 0.16 | 0.0018517 | 0.0018544 | 0.0018517 | 0 |
| 1743033420 | 0.0018517 | 1.4E-5 | 0.76 | 0.0018374 | 0.0018517 | 0.0018374 | 0 |
| 1742947020 | 0.0018374 | 3.0E-6 | 0.16 | 0.0018348 | 0.0018374 | 0.0018348 | 0 |
| 1742860620 | 0.0018348 | 3.0E-6 | 0.16 | 0.0018317 | 0.0018348 | 0.0018317 | 0 |
| 1742774220 | 0.0018317 | 0 | 0.00 | 0.0018317 | 0.0018317 | 0.0018317 | 0 |
| 1742687820 | 0.0018317 | 0 | 0.00 | 0.0018317 | 0.0018317 | 0.0018317 | 0 |
| 1742601420 | 0.0018317 | -1.0E-6 | -0.05 | 0.0018331 | 0.0018331 | 0.0018317 | 0 |
| 1742515020 | 0.0018331 | 1.3E-5 | 0.71 | 0.0018199 | 0.0018331 | 0.0018199 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
