| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lao Kip vs Pound Sterling | LAKGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0000541 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0000541 | 0.0000541 | 0.0000541 |
Resumen Histórico LAKGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LAKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.0000541 | 0.0000003 | 0.56% | 0.0000538 | 0.0000541 | 0.0000538 | 0 |
| 11 Ago 2022 | 0.0000538 | -0.0000005 | -0.92% | 0.0000541 | 0.0000541 | 0.0000538 | 0 |
| 10 Ago 2022 | 0.0000543 | 0.00 | 0.0% | 0.0000543 | 0.0000543 | 0.0000543 | 0 |
| 09 Ago 2022 | 0.0000543 | 0.00 | 0.0% | 0.0000544 | 0.0000544 | 0.0000543 | 0 |
| 08 Ago 2022 | 0.0000543 | 0.0000002 | 0.37% | 0.0000541 | 0.0000543 | 0.0000541 | 0 |
| 07 Ago 2022 | 0.0000541 | 0.00 | 0.0% | 0.0000541 | 0.0000541 | 0.0000541 | 0 |
| 06 Ago 2022 | 0.0000541 | 0.00 | 0.0% | 0.0000541 | 0.0000541 | 0.0000541 | 0 |
| 05 Ago 2022 | 0.0000541 | -0.0000001 | -0.18% | 0.0000543 | 0.0000543 | 0.0000541 | 0 |
| 04 Ago 2022 | 0.0000542 | 0.0000002 | 0.37% | 0.0000539 | 0.0000542 | 0.0000539 | 0 |
| 03 Ago 2022 | 0.000054 | -0.0000003 | -0.55% | 0.0000542 | 0.0000542 | 0.000054 | 0 |
| 02 Ago 2022 | 0.0000543 | 0.0000003 | 0.56% | 0.0000541 | 0.0000543 | 0.0000541 | 0 |
| 01 Ago 2022 | 0.000054 | -0.0000003 | -0.55% | 0.0000542 | 0.0000542 | 0.000054 | 0 |
| 31 Jul 2022 | 0.0000543 | 0.00 | 0.0% | 0.0000543 | 0.0000543 | 0.0000543 | 0 |
| 30 Jul 2022 | 0.0000543 | 0.00 | 0.0% | 0.0000543 | 0.0000543 | 0.0000543 | 0 |
| 29 Jul 2022 | 0.0000543 | -0.0000004 | -0.73% | 0.0000548 | 0.0000548 | 0.0000543 | 0 |
| 28 Jul 2022 | 0.0000547 | -0.0000003 | -0.55% | 0.0000547 | 0.0000547 | 0.0000547 | 0 |
| 27 Jul 2022 | 0.000055 | -0.0000003 | -0.54% | 0.000055 | 0.000055 | 0.000055 | 0 |
| 26 Jul 2022 | 0.0000553 | 0.0000003 | 0.55% | 0.000055 | 0.0000553 | 0.000055 | 0 |
| 25 Jul 2022 | 0.000055 | -0.0000005 | -0.9% | 0.0000556 | 0.0000556 | 0.000055 | 0 |
| 24 Jul 2022 | 0.0000555 | 0.00 | 0.0% | 0.0000555 | 0.0000555 | 0.0000555 | 0 |
| 23 Jul 2022 | 0.0000555 | 0.00 | 0.0% | 0.0000555 | 0.0000555 | 0.0000555 | 0 |
| 22 Jul 2022 | 0.0000555 | -0.0000001 | -0.18% | 0.0000555 | 0.0000555 | 0.0000555 | 0 |
| 21 Jul 2022 | 0.0000556 | 0.0000001 | 0.18% | 0.0000555 | 0.0000556 | 0.0000555 | 0 |
| 20 Jul 2022 | 0.0000555 | 0.0000002 | 0.36% | 0.0000552 | 0.0000555 | 0.0000552 | 0 |
| 19 Jul 2022 | 0.0000553 | -0.0000002 | -0.36% | 0.0000555 | 0.0000555 | 0.0000553 | 0 |
| 18 Jul 2022 | 0.0000555 | -0.0000006 | -1.07% | 0.0000561 | 0.0000561 | 0.0000555 | 0 |
| 17 Jul 2022 | 0.0000561 | 0.00 | 0.0% | 0.0000561 | 0.0000561 | 0.0000561 | 0 |
| 16 Jul 2022 | 0.0000561 | 0.00 | 0.0% | 0.0000561 | 0.0000561 | 0.0000561 | 0 |
| 15 Jul 2022 | 0.0000561 | -0.0000001 | -0.18% | 0.0000562 | 0.0000562 | 0.0000561 | 0 |
| 14 Jul 2022 | 0.0000562 | 0.0000004 | 0.72% | 0.0000559 | 0.0000562 | 0.0000559 | 0 |
| 13 Jul 2022 | 0.0000558 | -0.0000004 | -0.71% | 0.000056 | 0.000056 | 0.0000558 | 0 |
