Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5E-6 | -0.559284116331 | 0.0006258 | 0.0006278 | 0.0006155 | 0 | 0 | FX |
| 4 | 2.1E-5 | 3.4924330617 | 0.0006013 | 0.0006286 | 0.0005904 | 0 | 0 | FX |
| 12 | 3.24E-5 | 5.49245634853 | 0.0005899 | 0.0006286 | 0.0005623 | 0 | 0 | FX |
| 26 | 1.96E-5 | 3.25203252033 | 0.0006027 | 0.0006445 | 0.0005623 | 0 | 0 | FX |
| 52 | 5.31E-5 | 9.3288826423 | 0.0005692 | 0.0197295 | 0.0005471 | 0 | 0 | FX |
| 156 | -0.000157 | -20.1462851277 | 0.0007793 | 0.11725 | 0.0004218 | 0 | 0 | FX |
| 260 | -0.0001946 | -23.8217652099 | 0.0008169 | 0.11725 | 0.0004218 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0006223 | -4.0E-7 | -0.06 | 0.0006227 | 0.0006243 | 0.0006176 | 0 |
| 1732147020 | 0.0006227 | 3.0E-6 | 0.48 | 0.0006196 | 0.0006266 | 0.0006211 | 0 |
| 1732060620 | 0.0006202 | 1.0E-6 | 0.16 | 0.0006188 | 0.0006267 | 0.0006184 | 0 |
| 1731974220 | 0.0006189 | -3.0E-6 | -0.48 | 0.000622 | 0.0006212 | 0.0006155 | 0 |
| 1731887820 | 0.000622 | -6.0E-7 | -0.10 | 0.0006222 | 0.0006237 | 0.0006215 | 0 |
| 1731801420 | 0.0006226 | 7.0E-7 | 0.11 | 0.0006226 | 0.0006226 | 0.0006226 | 0 |
| 1731715020 | 0.0006219 | -3.0E-6 | -0.48 | 0.0006258 | 0.0006278 | 0.0006193 | 0 |
| 1731628620 | 0.0006244 | 1.0E-6 | 0.16 | 0.0006233 | 0.0006286 | 0.0006177 | 0 |
| 1731542220 | 0.0006234 | 4.0E-6 | 0.65 | 0.0006191 | 0.0006248 | 0.0006138 | 0 |
| 1731455820 | 0.0006191 | 7.0E-6 | 1.14 | 0.0006121 | 0.0006215 | 0.0006123 | 0 |
| 1731369420 | 0.0006122 | 1.3E-5 | 2.17 | 0.0005991 | 0.0006146 | 0.0005966 | 0 |
| 1731283020 | 0.0005991 | -1.0E-6 | -0.17 | 0.0005977 | 0.0005993 | 0.0005977 | 0 |
| 1731196620 | 0.0006005 | 0 | 0.00 | 0.0006005 | 0.0006005 | 0.0006005 | 0 |
| 1731110220 | 0.0006005 | 9.0E-6 | 1.52 | 0.0005917 | 0.0006032 | 0.0005942 | 0 |
| 1731023820 | 0.0005916 | -1.2E-5 | -1.99 | 0.0006053 | 0.0006017 | 0.0005904 | 0 |
| 1730937420 | 0.0006037 | 1.0E-5 | 1.68 | 0.0005937 | 0.000608 | 0.000599 | 0 |
| 1730851020 | 0.0005937 | -3.0E-6 | -0.50 | 0.0005968 | 0.0005974 | 0.0005924 | 0 |
| 1730764620 | 0.0005971 | -4.0E-6 | -0.67 | 0.0006012 | 0.0006015 | 0.000596 | 0 |
| 1730678220 | 0.0006015 | -2.0E-6 | -0.33 | 0.0006036 | 0.0006036 | 0.000599 | 0 |
| 1730591820 | 0.0006036 | 1.0E-6 | 0.17 | 0.0006027 | 0.0006036 | 0.0006022 | 0 |
| 1730505420 | 0.0006022 | 1.0E-6 | 0.17 | 0.0006011 | 0.0006043 | 0.0005981 | 0 |
| 1730419020 | 0.0006012 | -8.0E-7 | -0.13 | 0.0006019 | 0.0006073 | 0.0006008 | 0 |
| 1730332620 | 0.000602 | 7.0E-7 | 0.12 | 0.0006014 | 0.0006058 | 0.0005983 | 0 |
| 1730246220 | 0.0006013 | -2.0E-6 | -0.33 | 0.0006031 | 0.0006042 | 0.0005914 | 0 |
| 1730159820 | 0.0006032 | 3.0E-6 | 0.50 | 0.0006003 | 0.0006065 | 0.0005987 | 0 |
| 1730073420 | 0.0006003 | 2.0E-7 | 0.03 | 0.0005995 | 0.0006003 | 0.0005991 | 0 |
| 1729986960 | 0.0006001 | 0 | 0.00 | 0.0006001 | 0.0006001 | 0.0006001 | 0 |
| 1729900620 | 0.0006001 | -1.0E-6 | -0.17 | 0.0006013 | 0.0006045 | 0.0005988 | 0 |
| 1729814220 | 0.0006013 | -5.0E-6 | -0.82 | 0.0006062 | 0.000607 | 0.0006007 | 0 |
| 1729727820 | 0.0006062 | 8.0E-6 | 1.34 | 0.000598 | 0.0006089 | 0.0005949 | 0 |
| 1729641420 | 0.000598 | -3.0E-6 | -0.50 | 0.0006008 | 0.0006024 | 0.0005957 | 0 |
| 1729555020 | 0.0006008 | -2.0E-6 | -0.33 | 0.0006026 | 0.0006042 | 0.0005993 | 0 |
| 1729468620 | 0.0006026 | -1.0E-7 | -0.02 | 0.0006027 | 0.0006031 | 0.0006012 | 0 |
| 1729382220 | 0.0006027 | 2.0E-6 | 0.33 | 0.0006009 | 0.0006027 | 0.0006009 | 0 |
| 1729295820 | 0.0006009 | -2.0E-6 | -0.33 | 0.0006031 | 0.0006022 | 0.0005972 | 0 |
| 1729209420 | 0.0006032 | 6.0E-7 | 0.10 | 0.0006027 | 0.0006079 | 0.0006006 | 0 |
| 1729123020 | 0.0006026 | 5.0E-7 | 0.08 | 0.0006021 | 0.0006032 | 0.0005975 | 0 |
| 1729036620 | 0.0006021 | 3.0E-6 | 0.50 | 0.0005989 | 0.0006026 | 0.0005987 | 0 |
| 1728950220 | 0.0005988 | 3.0E-6 | 0.50 | 0.0005961 | 0.0006008 | 0.0005938 | 0 |
| 1728863820 | 0.0005961 | 2.0E-6 | 0.34 | 0.0005945 | 0.0005965 | 0.0005934 | 0 |
| 1728777420 | 0.0005941 | 0 | 0.00 | 0.0005941 | 0.0005941 | 0.0005941 | 0 |
| 1728691020 | 0.0005941 | -4.0E-6 | -0.67 | 0.0005981 | 0.0005982 | 0.0005929 | 0 |
| 1728604620 | 0.0005981 | -5.0E-6 | -0.83 | 0.0006026 | 0.0006026 | 0.0005972 | 0 |
| 1728518220 | 0.0006028 | 3.0E-6 | 0.50 | 0.0006001 | 0.0006043 | 0.0005975 | 0 |
| 1728431820 | 0.0006001 | 7.0E-6 | 1.18 | 0.0005929 | 0.0006009 | 0.0005938 | 0 |
| 1728345420 | 0.0005929 | -1.0E-7 | -0.02 | 0.0005929 | 0.0005961 | 0.0005867 | 0 |
| 1728259020 | 0.000593 | 2.0E-7 | 0.03 | 0.000593 | 0.0005932 | 0.0005926 | 0 |
| 1728172620 | 0.0005928 | -3.0E-6 | -0.50 | 0.0005928 | 0.0005957 | 0.0005928 | 0 |
| 1728086220 | 0.0005957 | 1.0E-6 | 0.17 | 0.0005947 | 0.0005997 | 0.0005923 | 0 |
| 1727999820 | 0.0005946 | 6.0E-6 | 1.02 | 0.0005884 | 0.000597 | 0.0005844 | 0 |
| 1727913420 | 0.0005883 | -2.0E-6 | -0.34 | 0.0005902 | 0.0005908 | 0.0005861 | 0 |
| 1727827020 | 0.0005906 | 7.0E-6 | 1.20 | 0.0005836 | 0.000593 | 0.0005782 | 0 |
| 1727740620 | 0.0005836 | 1.1E-5 | 1.92 | 0.0005728 | 0.0005841 | 0.0005708 | 0 |
| 1727654220 | 0.0005728 | -3.0E-7 | -0.05 | 0.0005726 | 0.0005737 | 0.0005723 | 0 |
| 1727567760 | 0.0005731 | 0 | 0.00 | 0.0005731 | 0.0005731 | 0.0005731 | 0 |
| 1727481360 | 0.0005731 | -2.0E-7 | -0.03 | 0.0005735 | 0.0005841 | 0.0005629 | 0 |
| 1727395020 | 0.0005733 | 2.0E-6 | 0.35 | 0.0005714 | 0.0005777 | 0.0005671 | 0 |
| 1727308620 | 0.0005714 | 2.0E-6 | 0.35 | 0.0005691 | 0.0005763 | 0.0005693 | 0 |
| 1727222220 | 0.0005691 | -1.0E-6 | -0.18 | 0.00057 | 0.0005725 | 0.0005649 | 0 |
| 1727135820 | 0.0005702 | -1.0E-6 | -0.17 | 0.0005743 | 0.0005727 | 0.0005622 | 0 |
| 1727049420 | 0.0005715 | 0 | 0.00 | 0.0005715 | 0.0005715 | 0.0005715 | 0 |
| 1726963020 | 0.0005715 | 0 | 0.00 | 0.0005715 | 0.0005715 | 0.0005715 | 0 |
| 1726876620 | 0.0005715 | -3.0E-6 | -0.52 | 0.0005745 | 0.0005775 | 0.0005693 | 0 |
| 1726790220 | 0.0005745 | -4.0E-6 | -0.69 | 0.000578 | 0.0005776 | 0.0005708 | 0 |
| 1726703820 | 0.0005781 | -3.0E-6 | -0.52 | 0.0005815 | 0.0005883 | 0.0005743 | 0 |
| 1726617420 | 0.0005815 | -2.0E-6 | -0.34 | 0.0005831 | 0.0005852 | 0.0005813 | 0 |
| 1726531020 | 0.0005831 | -5.0E-6 | -0.85 | 0.0005877 | 0.0005878 | 0.0005828 | 0 |
| 1726444620 | 0.0005877 | -1.0E-6 | -0.17 | 0.0005892 | 0.0005892 | 0.0005867 | 0 |
| 1726358220 | 0.0005892 | 0 | 0.00 | 0.0005892 | 0.0005892 | 0.0005892 | 0 |
| 1726271820 | 0.0005892 | 7.0E-7 | 0.12 | 0.0005885 | 0.0005938 | 0.0005841 | 0 |
| 1726185420 | 0.0005885 | -7.0E-6 | -1.18 | 0.0005957 | 0.000597 | 0.0005828 | 0 |
| 1726099020 | 0.0005957 | -1.0E-6 | -0.17 | 0.0005972 | 0.0005984 | 0.0005927 | 0 |
| 1726012620 | 0.0005971 | 3.0E-6 | 0.50 | 0.0005941 | 0.0005981 | 0.0005917 | 0 |
| 1725926220 | 0.0005941 | -2.0E-6 | -0.34 | 0.0005962 | 0.0005998 | 0.0005867 | 0 |
| 1725839820 | 0.0005962 | -1.0E-6 | -0.17 | 0.0005968 | 0.0005977 | 0.0005959 | 0 |
| 1725753420 | 0.0005974 | 0 | 0.00 | 0.0005974 | 0.0005974 | 0.0005974 | 0 |
| 1725667020 | 0.0005974 | 4.0E-6 | 0.67 | 0.0005932 | 0.0005989 | 0.0005893 | 0 |
| 1725580620 | 0.0005931 | -6.0E-6 | -1.00 | 0.0005996 | 0.0005996 | 0.0005918 | 0 |
| 1725494220 | 0.0005993 | -1.0E-6 | -0.17 | 0.0006006 | 0.0006033 | 0.0005952 | 0 |
| 1725407820 | 0.0006006 | 4.0E-6 | 0.67 | 0.0005963 | 0.0006022 | 0.0005965 | 0 |
| 1725321420 | 0.0005962 | 5.0E-7 | 0.08 | 0.0005957 | 0.0005995 | 0.0005905 | 0 |
| 1725235020 | 0.0005957 | -5.0E-7 | -0.08 | 0.000594 | 0.0005962 | 0.0005934 | 0 |
| 1725148620 | 0.0005962 | 0 | 0.00 | 0.0005962 | 0.0005962 | 0.0005962 | 0 |
| 1725062220 | 0.0005962 | 7.0E-6 | 1.19 | 0.0005899 | 0.0005966 | 0.0005854 | 0 |
| 1724975820 | 0.0005893 | -4.0E-6 | -0.67 | 0.0005932 | 0.0005929 | 0.000583 | 0 |
| 1724889420 | 0.0005932 | 3.0E-6 | 0.51 | 0.0005901 | 0.0005955 | 0.0005894 | 0 |
| 1724803020 | 0.0005901 | 1.0E-6 | 0.17 | 0.0005886 | 0.0005924 | 0.0005871 | 0 |
| 1724716620 | 0.0005886 | -8.0E-6 | -1.34 | 0.0005967 | 0.0005986 | 0.0005876 | 0 |
| 1724630220 | 0.0005967 | 6.0E-6 | 1.02 | 0.0005951 | 0.0005968 | 0.0005904 | 0 |
| 1724543820 | 0.0005904 | 0 | 0.00 | 0.0005904 | 0.0005953 | 0.0005904 | 0 |
| 1724457420 | 0.0005904 | -7.0E-6 | -1.17 | 0.0005977 | 0.0005992 | 0.0005898 | 0 |
| 1724371020 | 0.0005976 | 5.0E-6 | 0.84 | 0.0005936 | 0.0005997 | 0.0005946 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
