Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22E-5 | 1.94112967383 | 0.0006285 | 0.0006426 | 0.0006215 | 0 | 0 | FX |
| 4 | 1.81E-5 | 2.90716350787 | 0.0006226 | 0.0006426 | 0.0006072 | 0 | 0 | FX |
| 12 | 4.61E-5 | 7.75311133535 | 0.0005946 | 0.0006426 | 0.0005868 | 0 | 0 | FX |
| 26 | 4.55E-5 | 7.64448924731 | 0.0005952 | 0.0006445 | 0.0005623 | 0 | 0 | FX |
| 52 | 6.58E-5 | 11.4454687772 | 0.0005749 | 0.0197295 | 0.0005621 | 0 | 0 | FX |
| 156 | -0.0001276 | -16.6080957959 | 0.0007683 | 0.0197295 | 0.0004218 | 0 | 0 | FX |
| 260 | -0.0001397 | -17.9010763711 | 0.0007804 | 0.0409807 | 0.0004218 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0006406 | 5.0E-6 | 0.79 | 0.0006353 | 0.0006426 | 0.0006313 | 0 |
| 1735171020 | 0.0006353 | 8.0E-7 | 0.13 | 0.0006345 | 0.0006392 | 0.0006226 | 0 |
| 1735084620 | 0.0006345 | 9.0E-6 | 1.44 | 0.0006257 | 0.0006351 | 0.0006252 | 0 |
| 1734998220 | 0.0006256 | -3.0E-7 | -0.05 | 0.0006258 | 0.0006309 | 0.0006215 | 0 |
| 1734911820 | 0.0006259 | -5.0E-7 | -0.08 | 0.0006264 | 0.0006276 | 0.0006242 | 0 |
| 1734825420 | 0.0006264 | 3.0E-6 | 0.48 | 0.000624 | 0.0006264 | 0.0006238 | 0 |
| 1734739020 | 0.0006238 | -5.0E-6 | -0.80 | 0.0006285 | 0.0006271 | 0.0006218 | 0 |
| 1734652620 | 0.0006285 | -5.0E-7 | -0.08 | 0.0006292 | 0.0006293 | 0.0006181 | 0 |
| 1734566220 | 0.000629 | 8.0E-6 | 1.29 | 0.0006214 | 0.0006334 | 0.0006188 | 0 |
| 1734479820 | 0.0006215 | 7.0E-6 | 1.14 | 0.0006145 | 0.000624 | 0.0006151 | 0 |
| 1734393420 | 0.0006144 | -3.0E-6 | -0.49 | 0.0006163 | 0.0006193 | 0.0006133 | 0 |
| 1734307020 | 0.0006169 | 2.0E-6 | 0.33 | 0.0006167 | 0.000619 | 0.0006163 | 0 |
| 1734220620 | 0.0006151 | 0 | 0.00 | 0.0006151 | 0.0006151 | 0.0006151 | 0 |
| 1734134220 | 0.0006151 | 3.0E-6 | 0.49 | 0.0006122 | 0.0006184 | 0.0006102 | 0 |
| 1734047820 | 0.0006126 | 2.0E-6 | 0.33 | 0.0006107 | 0.0006135 | 0.0006072 | 0 |
| 1733961420 | 0.0006106 | -3.0E-6 | -0.49 | 0.0006135 | 0.0006171 | 0.00061 | 0 |
| 1733875020 | 0.0006133 | 2.0E-6 | 0.33 | 0.0006117 | 0.0006165 | 0.0006118 | 0 |
| 1733788620 | 0.0006115 | -9.0E-6 | -1.45 | 0.0006202 | 0.0006197 | 0.0006099 | 0 |
| 1733702220 | 0.0006207 | 0 | 0.00 | 0.0006207 | 0.0006207 | 0.0006207 | 0 |
| 1733615820 | 0.0006207 | 0 | 0.00 | 0.0006207 | 0.0006207 | 0.0006207 | 0 |
| 1733529420 | 0.0006207 | 2.0E-7 | 0.03 | 0.0006204 | 0.0006241 | 0.0006177 | 0 |
| 1733443020 | 0.0006205 | -5.0E-6 | -0.80 | 0.0006251 | 0.000626 | 0.0006197 | 0 |
| 1733356620 | 0.0006251 | 2.0E-6 | 0.32 | 0.0006229 | 0.0006258 | 0.0006214 | 0 |
| 1733270220 | 0.0006229 | -1.0E-6 | -0.16 | 0.0006242 | 0.0006244 | 0.0006186 | 0 |
| 1733183820 | 0.0006242 | 3.0E-7 | 0.05 | 0.0006239 | 0.0006277 | 0.0006199 | 0 |
| 1733097420 | 0.0006239 | 3.0E-6 | 0.48 | 0.0006226 | 0.0006246 | 0.0006213 | 0 |
| 1733011020 | 0.000621 | 1.0E-7 | 0.02 | 0.000621 | 0.0006226 | 0.0006209 | 0 |
| 1732924620 | 0.0006209 | -2.0E-6 | -0.32 | 0.0006226 | 0.0006227 | 0.000619 | 0 |
| 1732838220 | 0.0006225 | -2.0E-6 | -0.32 | 0.0006244 | 0.0006295 | 0.0006215 | 0 |
| 1732751820 | 0.0006246 | -2.0E-6 | -0.32 | 0.0006266 | 0.0006264 | 0.0006168 | 0 |
| 1732665420 | 0.0006266 | 6.0E-6 | 0.97 | 0.0006218 | 0.0006276 | 0.0006188 | 0 |
| 1732579020 | 0.000621 | -1.0E-6 | -0.16 | 0.0006191 | 0.0006259 | 0.0006177 | 0 |
| 1732492620 | 0.0006222 | 0 | 0.00 | 0.0006222 | 0.0006222 | 0.0006222 | 0 |
| 1732406220 | 0.0006222 | 5.0E-7 | 0.08 | 0.0006228 | 0.0006228 | 0.0006217 | 0 |
| 1732319820 | 0.0006217 | -6.0E-7 | -0.10 | 0.0006226 | 0.0006228 | 0.0006163 | 0 |
| 1732233420 | 0.0006223 | -4.0E-7 | -0.06 | 0.0006227 | 0.0006243 | 0.0006176 | 0 |
| 1732147020 | 0.0006227 | 3.0E-6 | 0.48 | 0.0006196 | 0.0006266 | 0.0006211 | 0 |
| 1732060620 | 0.0006202 | 1.0E-6 | 0.16 | 0.0006188 | 0.0006267 | 0.0006184 | 0 |
| 1731974220 | 0.0006189 | -3.0E-6 | -0.48 | 0.000622 | 0.0006212 | 0.0006155 | 0 |
| 1731887820 | 0.000622 | -6.0E-7 | -0.10 | 0.0006222 | 0.0006237 | 0.0006215 | 0 |
| 1731801420 | 0.0006226 | 7.0E-7 | 0.11 | 0.0006226 | 0.0006226 | 0.0006226 | 0 |
| 1731715020 | 0.0006219 | -3.0E-6 | -0.48 | 0.0006258 | 0.0006278 | 0.0006193 | 0 |
| 1731628620 | 0.0006244 | 1.0E-6 | 0.16 | 0.0006233 | 0.0006286 | 0.0006177 | 0 |
| 1731542220 | 0.0006234 | 4.0E-6 | 0.65 | 0.0006191 | 0.0006248 | 0.0006138 | 0 |
| 1731455820 | 0.0006191 | 7.0E-6 | 1.14 | 0.0006121 | 0.0006215 | 0.0006123 | 0 |
| 1731369420 | 0.0006122 | 1.3E-5 | 2.17 | 0.0005991 | 0.0006146 | 0.0005966 | 0 |
| 1731283020 | 0.0005991 | -1.0E-6 | -0.17 | 0.0005977 | 0.0005993 | 0.0005977 | 0 |
| 1731196620 | 0.0006005 | 0 | 0.00 | 0.0006005 | 0.0006005 | 0.0006005 | 0 |
| 1731110220 | 0.0006005 | 9.0E-6 | 1.52 | 0.0005917 | 0.0006032 | 0.0005942 | 0 |
| 1731023820 | 0.0005916 | -1.2E-5 | -1.99 | 0.0006053 | 0.0006017 | 0.0005904 | 0 |
| 1730937420 | 0.0006037 | 1.0E-5 | 1.68 | 0.0005937 | 0.000608 | 0.000599 | 0 |
| 1730851020 | 0.0005937 | -3.0E-6 | -0.50 | 0.0005968 | 0.0005974 | 0.0005924 | 0 |
| 1730764620 | 0.0005971 | -4.0E-6 | -0.67 | 0.0006012 | 0.0006015 | 0.000596 | 0 |
| 1730678220 | 0.0006015 | -2.0E-6 | -0.33 | 0.0006036 | 0.0006036 | 0.000599 | 0 |
| 1730591820 | 0.0006036 | 1.0E-6 | 0.17 | 0.0006027 | 0.0006036 | 0.0006022 | 0 |
| 1730505420 | 0.0006022 | 1.0E-6 | 0.17 | 0.0006011 | 0.0006043 | 0.0005981 | 0 |
| 1730419020 | 0.0006012 | -8.0E-7 | -0.13 | 0.0006019 | 0.0006073 | 0.0006008 | 0 |
| 1730332620 | 0.000602 | 7.0E-7 | 0.12 | 0.0006014 | 0.0006058 | 0.0005983 | 0 |
| 1730246220 | 0.0006013 | -2.0E-6 | -0.33 | 0.0006031 | 0.0006042 | 0.0005914 | 0 |
| 1730159820 | 0.0006032 | 3.0E-6 | 0.50 | 0.0006003 | 0.0006065 | 0.0005987 | 0 |
| 1730073420 | 0.0006003 | 2.0E-7 | 0.03 | 0.0005995 | 0.0006003 | 0.0005991 | 0 |
| 1729986960 | 0.0006001 | 0 | 0.00 | 0.0006001 | 0.0006001 | 0.0006001 | 0 |
| 1729900620 | 0.0006001 | -1.0E-6 | -0.17 | 0.0006013 | 0.0006045 | 0.0005988 | 0 |
| 1729814220 | 0.0006013 | -5.0E-6 | -0.82 | 0.0006062 | 0.000607 | 0.0006007 | 0 |
| 1729727820 | 0.0006062 | 8.0E-6 | 1.34 | 0.000598 | 0.0006089 | 0.0005949 | 0 |
| 1729641420 | 0.000598 | -3.0E-6 | -0.50 | 0.0006008 | 0.0006024 | 0.0005957 | 0 |
| 1729555020 | 0.0006008 | -2.0E-6 | -0.33 | 0.0006026 | 0.0006042 | 0.0005993 | 0 |
| 1729468620 | 0.0006026 | -1.0E-7 | -0.02 | 0.0006027 | 0.0006031 | 0.0006012 | 0 |
| 1729382220 | 0.0006027 | 2.0E-6 | 0.33 | 0.0006009 | 0.0006027 | 0.0006009 | 0 |
| 1729295820 | 0.0006009 | -2.0E-6 | -0.33 | 0.0006031 | 0.0006022 | 0.0005972 | 0 |
| 1729209420 | 0.0006032 | 6.0E-7 | 0.10 | 0.0006027 | 0.0006079 | 0.0006006 | 0 |
| 1729123020 | 0.0006026 | 5.0E-7 | 0.08 | 0.0006021 | 0.0006032 | 0.0005975 | 0 |
| 1729036620 | 0.0006021 | 3.0E-6 | 0.50 | 0.0005989 | 0.0006026 | 0.0005987 | 0 |
| 1728950220 | 0.0005988 | 3.0E-6 | 0.50 | 0.0005961 | 0.0006008 | 0.0005938 | 0 |
| 1728863820 | 0.0005961 | 2.0E-6 | 0.34 | 0.0005945 | 0.0005965 | 0.0005934 | 0 |
| 1728777420 | 0.0005941 | 0 | 0.00 | 0.0005941 | 0.0005941 | 0.0005941 | 0 |
| 1728691020 | 0.0005941 | -4.0E-6 | -0.67 | 0.0005981 | 0.0005982 | 0.0005929 | 0 |
| 1728604620 | 0.0005981 | -5.0E-6 | -0.83 | 0.0006026 | 0.0006026 | 0.0005972 | 0 |
| 1728518220 | 0.0006028 | 3.0E-6 | 0.50 | 0.0006001 | 0.0006043 | 0.0005975 | 0 |
| 1728431820 | 0.0006001 | 7.0E-6 | 1.18 | 0.0005929 | 0.0006009 | 0.0005938 | 0 |
| 1728345420 | 0.0005929 | -1.0E-7 | -0.02 | 0.0005929 | 0.0005961 | 0.0005867 | 0 |
| 1728259020 | 0.000593 | 2.0E-7 | 0.03 | 0.000593 | 0.0005932 | 0.0005926 | 0 |
| 1728172620 | 0.0005928 | -3.0E-6 | -0.50 | 0.0005928 | 0.0005957 | 0.0005928 | 0 |
| 1728086220 | 0.0005957 | 1.0E-6 | 0.17 | 0.0005947 | 0.0005997 | 0.0005923 | 0 |
| 1727999820 | 0.0005946 | 6.0E-6 | 1.02 | 0.0005884 | 0.000597 | 0.0005844 | 0 |
| 1727913420 | 0.0005883 | -2.0E-6 | -0.34 | 0.0005902 | 0.0005908 | 0.0005861 | 0 |
| 1727827020 | 0.0005906 | 7.0E-6 | 1.20 | 0.0005836 | 0.000593 | 0.0005782 | 0 |
| 1727740620 | 0.0005836 | 1.1E-5 | 1.92 | 0.0005728 | 0.0005841 | 0.0005708 | 0 |
| 1727654220 | 0.0005728 | -3.0E-7 | -0.05 | 0.0005726 | 0.0005737 | 0.0005723 | 0 |
| 1727567760 | 0.0005731 | 0 | 0.00 | 0.0005731 | 0.0005731 | 0.0005731 | 0 |
| 1727481360 | 0.0005731 | -2.0E-7 | -0.03 | 0.0005735 | 0.0005841 | 0.0005629 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
