Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.17E-5 | 1.12778674578 | 0.0045842 | 0.0046359 | 0.0045842 | 0 | 0 | FX |
| 4 | -0.0001424 | -2.98013938011 | 0.0047783 | 0.0048131 | 0.0045809 | 0 | 0 | FX |
| 12 | -0.0006109 | -11.643287337 | 0.0052468 | 0.0052644 | 0.0045809 | 0 | 0 | FX |
| 26 | 1.39E-5 | 0.300735612289 | 0.004622 | 0.0053196 | 0.0045284 | 0 | 0 | FX |
| 52 | -0.0001127 | -2.37333108706 | 0.0047486 | 0.0053196 | 0.0044767 | 0 | 0 | FX |
| 156 | -0.001313 | -22.0713073005 | 0.0059489 | 0.0068064 | 0.0044767 | 0 | 0 | FX |
| 260 | 0.0001788 | 4.01157703439 | 0.0044571 | 0.0068064 | 0.0041818 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0046337 | 1.1E-5 | 0.24 | 0.0046226 | 0.0046337 | 0.0046226 | 0 |
| 1742947020 | 0.0046226 | 6.0E-6 | 0.13 | 0.0046164 | 0.0046226 | 0.0046164 | 0 |
| 1742860620 | 0.0046164 | 8.0E-6 | 0.17 | 0.0046085 | 0.0046164 | 0.0046085 | 0 |
| 1742774220 | 0.0046085 | 0 | 0.00 | 0.0046085 | 0.0046085 | 0.0046085 | 0 |
| 1742687820 | 0.0046085 | 0 | 0.00 | 0.0046085 | 0.0046085 | 0.0046085 | 0 |
| 1742601420 | 0.0046085 | -7.0E-7 | -0.02 | 0.0046092 | 0.0046092 | 0.0046085 | 0 |
| 1742515020 | 0.0046092 | 2.5E-5 | 0.55 | 0.0045842 | 0.0046092 | 0.0045842 | 0 |
| 1742428620 | 0.0045842 | 3.0E-6 | 0.07 | 0.0045809 | 0.0045842 | 0.0045809 | 0 |
| 1742342220 | 0.0045809 | -6.0E-6 | -0.13 | 0.004587 | 0.004587 | 0.0045809 | 0 |
| 1742255820 | 0.004587 | -2.0E-6 | -0.04 | 0.0045893 | 0.0045893 | 0.004587 | 0 |
| 1742169420 | 0.0045893 | 0 | 0.00 | 0.0045893 | 0.0045893 | 0.0045893 | 0 |
| 1742083020 | 0.0045893 | 0 | 0.00 | 0.0045893 | 0.0045893 | 0.0045893 | 0 |
| 1741996620 | 0.0045893 | -1.7E-5 | -0.37 | 0.0045893 | 0.0046062 | 0.0045893 | 0 |
| 1741910220 | 0.0046062 | 1.9E-5 | 0.41 | 0.0045874 | 0.0046062 | 0.0045874 | 0 |
| 1741823820 | 0.0045874 | 1.0E-6 | 0.02 | 0.0045859 | 0.0045874 | 0.0045859 | 0 |
| 1741737420 | 0.0045859 | -2.3E-5 | -0.50 | 0.0046087 | 0.0046087 | 0.0045859 | 0 |
| 1741651020 | 0.0046087 | -5.0E-7 | -0.01 | 0.0046092 | 0.0046092 | 0.0046087 | 0 |
| 1741564620 | 0.0046092 | 0 | 0.00 | 0.0046092 | 0.0046092 | 0.0046092 | 0 |
| 1741478220 | 0.0046092 | 0 | 0.00 | 0.0046092 | 0.0046092 | 0.0046092 | 0 |
| 1741391820 | 0.0046092 | -2.1E-5 | -0.45 | 0.0046305 | 0.0046305 | 0.0046092 | 0 |
| 1741305420 | 0.0046305 | -5.2E-5 | -1.11 | 0.0046828 | 0.0046828 | 0.0046305 | 0 |
| 1741219020 | 0.0046828 | -6.3E-5 | -1.33 | 0.004746 | 0.004746 | 0.0046828 | 0 |
| 1741132620 | 0.004746 | -3.8E-5 | -0.79 | 0.0047843 | 0.0047843 | 0.004746 | 0 |
| 1741046220 | 0.0047843 | -2.9E-5 | -0.60 | 0.0048131 | 0.0048131 | 0.0047843 | 0 |
| 1740959820 | 0.0048131 | 0 | 0.00 | 0.0048131 | 0.0048131 | 0.0048131 | 0 |
| 1740873420 | 0.0048131 | 0 | 0.00 | 0.0048131 | 0.0048131 | 0.0048131 | 0 |
| 1740787020 | 0.0048131 | 3.5E-5 | 0.73 | 0.0047783 | 0.0048131 | 0.0047783 | 0 |
| 1740700620 | 0.0047783 | 0 | 0.00 | 0.0047783 | 0.0047783 | 0.0047783 | 0 |
| 1740614220 | 0.0047783 | -1.0E-6 | -0.02 | 0.0047795 | 0.0047795 | 0.0047783 | 0 |
| 1740527820 | 0.0047795 | -9.0E-6 | -0.19 | 0.0047888 | 0.0047888 | 0.0047795 | 0 |
| 1740441420 | 0.0047888 | 3.0E-7 | 0.01 | 0.0047885 | 0.0047888 | 0.0047885 | 0 |
| 1740355020 | 0.0047885 | 0 | 0.00 | 0.0047885 | 0.0047885 | 0.0047885 | 0 |
| 1740268620 | 0.0047885 | 0 | 0.00 | 0.0047885 | 0.0047885 | 0.0047885 | 0 |
| 1740182220 | 0.0047885 | -1.4E-5 | -0.29 | 0.0048027 | 0.0048027 | 0.0047885 | 0 |
| 1740095820 | 0.0048027 | -6.0E-6 | -0.12 | 0.0048091 | 0.0048091 | 0.0048027 | 0 |
| 1740009420 | 0.0048091 | 1.8E-5 | 0.38 | 0.0047916 | 0.0048091 | 0.0047916 | 0 |
| 1739923020 | 0.0047916 | 9.0E-6 | 0.19 | 0.0047829 | 0.0047916 | 0.0047829 | 0 |
| 1739836620 | 0.0047829 | -6.0E-6 | -0.13 | 0.0047891 | 0.0047891 | 0.0047829 | 0 |
| 1739750220 | 0.0047891 | 0 | 0.00 | 0.0047891 | 0.0047891 | 0.0047891 | 0 |
| 1739663820 | 0.0047891 | 0 | 0.00 | 0.0047891 | 0.0047891 | 0.0047891 | 0 |
| 1739577420 | 0.0047891 | -3.0E-5 | -0.62 | 0.0048191 | 0.0048191 | 0.0047891 | 0 |
| 1739491020 | 0.0048191 | -1.3E-5 | -0.27 | 0.0048319 | 0.0048319 | 0.0048191 | 0 |
| 1739404620 | 0.0048319 | -3.7E-5 | -0.76 | 0.0048691 | 0.0048691 | 0.0048319 | 0 |
| 1739318220 | 0.0048691 | -7.0E-7 | -0.01 | 0.0048691 | 0.0048698 | 0.0048691 | 0 |
| 1739231820 | 0.0048698 | 2.9E-5 | 0.60 | 0.0048408 | 0.0048698 | 0.0048408 | 0 |
| 1739145420 | 0.0048408 | 0 | 0.00 | 0.0048408 | 0.0048408 | 0.0048408 | 0 |
| 1739059020 | 0.0048408 | 0 | 0.00 | 0.0048408 | 0.0048408 | 0.0048408 | 0 |
| 1738972620 | 0.0048408 | -9.0E-6 | -0.19 | 0.0048502 | 0.0048502 | 0.0048408 | 0 |
| 1738886220 | 0.0048502 | 2.4E-5 | 0.50 | 0.0048259 | 0.0048502 | 0.0048259 | 0 |
| 1738799820 | 0.0048259 | -4.3E-5 | -0.88 | 0.0048689 | 0.0048689 | 0.0048259 | 0 |
| 1738713420 | 0.0048689 | -3.3E-5 | -0.67 | 0.0049023 | 0.0049023 | 0.0048689 | 0 |
| 1738627020 | 0.0049023 | 5.8E-5 | 1.20 | 0.0048439 | 0.0049023 | 0.0048439 | 0 |
| 1738540620 | 0.0048439 | 0 | 0.00 | 0.0048439 | 0.0048439 | 0.0048439 | 0 |
| 1738454220 | 0.0048439 | 0 | 0.00 | 0.0048439 | 0.0048439 | 0.0048439 | 0 |
| 1738367820 | 0.0048439 | -5.0E-6 | -0.10 | 0.0048486 | 0.0048486 | 0.0048439 | 0 |
| 1738281420 | 0.0048486 | 5.0E-6 | 0.10 | 0.004844 | 0.0048486 | 0.004844 | 0 |
| 1738195020 | 0.004844 | 1.0E-5 | 0.21 | 0.004834 | 0.004844 | 0.004834 | 0 |
| 1738108620 | 0.004834 | 2.9E-5 | 0.60 | 0.0048048 | 0.004834 | 0.0048048 | 0 |
| 1738022220 | 0.0048048 | -1.3E-5 | -0.27 | 0.0048173 | 0.0048173 | 0.0048048 | 0 |
| 1737935820 | 0.0048173 | 0 | 0.00 | 0.0048173 | 0.0048173 | 0.0048173 | 0 |
| 1737849420 | 0.0048173 | 0 | 0.00 | 0.0048173 | 0.0048173 | 0.0048173 | 0 |
| 1737763020 | 0.0048173 | -3.8E-5 | -0.78 | 0.0048554 | 0.0048554 | 0.0048173 | 0 |
| 1737676620 | 0.0048554 | 1.8E-5 | 0.37 | 0.0048371 | 0.0048554 | 0.0048371 | 0 |
| 1737590220 | 0.0048371 | -0.000261 | -5.12 | 0.0049037 | 0.0049037 | 0.0048371 | 0 |
| 1737503820 | 0.005098 | 0 | 0.00 | 0.005098 | 0.005098 | 0.005098 | 0 |
| 1737417420 | 0.005098 | -1.0E-5 | -0.20 | 0.0051082 | 0.0051082 | 0.005098 | 0 |
| 1737331020 | 0.0051082 | 0 | 0.00 | 0.0051082 | 0.0051082 | 0.0051082 | 0 |
| 1737244620 | 0.0051082 | 0 | 0.00 | 0.0051082 | 0.0051082 | 0.0051082 | 0 |
| 1737158220 | 0.0051082 | -2.1E-5 | -0.41 | 0.0051291 | 0.0051291 | 0.0051082 | 0 |
| 1737071820 | 0.0051291 | -8.0E-6 | -0.16 | 0.0051373 | 0.0051373 | 0.0051291 | 0 |
| 1736985420 | 0.0051373 | -6.5E-5 | -1.25 | 0.005202 | 0.005202 | 0.0051373 | 0 |
| 1736899020 | 0.005202 | -3.0E-5 | -0.57 | 0.0052319 | 0.0052319 | 0.005202 | 0 |
| 1736812620 | 0.0052319 | 4.0E-5 | 0.77 | 0.0051919 | 0.0052319 | 0.0051919 | 0 |
| 1736726220 | 0.0051919 | 0 | 0.00 | 0.0051919 | 0.0051919 | 0.0051919 | 0 |
| 1736639820 | 0.0051919 | 0 | 0.00 | 0.0051919 | 0.0051919 | 0.0051919 | 0 |
| 1736553420 | 0.0051919 | -4.0E-7 | -0.01 | 0.0051923 | 0.0051923 | 0.0051919 | 0 |
| 1736467020 | 0.0051923 | -2.0E-6 | -0.04 | 0.0051939 | 0.0051939 | 0.0051923 | 0 |
| 1736380620 | 0.0051939 | 3.0E-5 | 0.58 | 0.0051638 | 0.0051939 | 0.0051638 | 0 |
| 1736294220 | 0.0051638 | -1.0E-5 | -0.19 | 0.0051735 | 0.0051735 | 0.0051638 | 0 |
| 1736207820 | 0.0051735 | -9.1E-5 | -1.73 | 0.0052644 | 0.0052644 | 0.0051735 | 0 |
| 1736121420 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1736035020 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735948620 | 0.0052644 | 1.8E-5 | 0.34 | 0.0052468 | 0.0052644 | 0.0052468 | 0 |
| 1735862220 | 0.0052468 | 2.5E-5 | 0.48 | 0.0052468 | 0.0052468 | 0.0052216 | 0 |
| 1735775820 | 0.0052216 | -9.0E-6 | -0.17 | 0.0052216 | 0.0052216 | 0.0052216 | 0 |
| 1735689420 | 0.0052311 | 0 | 0.00 | 0.0052311 | 0.0052311 | 0.0052311 | 0 |
| 1735603020 | 0.0052311 | -3.3E-5 | -0.63 | 0.0052644 | 0.0052644 | 0.0052311 | 0 |
| 1735516620 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735430220 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735343760 | 0.0052644 | -2.2E-5 | -0.42 | 0.0052644 | 0.0052867 | 0.0052644 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
