ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Liberian Dollar vs Euro

Liberian Dollar vs Euro (LRDEUR)

0.005
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00011072.269744935620.00487720.00499660.004877200FX
40.00021684.544025486790.00477110.00499660.004771100FX
120.00037778.192703136520.00461020.00499660.004476700FX
260.00019264.016432757070.00479530.00499660.004476700FX
520.00011572.374697262020.00487220.00499660.004476700FX
156-0.001016-16.92233381640.00600390.00680640.004476700FX
2600.000530811.90908886940.00445710.00680640.004181800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315422200.0049879-9.0E-6-0.180.00499660.00499660.00498790
17314558200.00499664.7E-50.950.00494990.00499660.00494990
17313694200.00494995.5E-51.120.00494990.00494990.00489440
17312830200.004894400.000.00489440.00489440.00489440
17311966200.004894400.000.00489440.00489440.00489440
17311102200.00489442.0E-60.040.00489270.00489440.00489270
17310238200.00489271.5E-50.310.00487720.00489270.00487720
17309374200.00487728.6E-51.790.00487720.00487720.00479160
17308510200.00479161.9E-50.400.00479160.00479160.00477310
17307646200.0047731-2.0E-5-0.420.0047930.0047930.00477310
17306782200.00479300.000.0047930.0047930.0047930
17305918200.00479300.000.0047930.0047930.0047930
17305054200.00479300.000.0047930.0047930.0047930
17304190200.004793-1.9E-5-0.390.00481240.00481240.0047930
17303326200.0048124-1.1E-5-0.230.00482350.00482350.00481240
17302462200.00482359.0E-60.190.00481470.00482350.00481470
17301598200.00481472.0E-60.040.00481470.00481470.00481240
17300734200.004812400.000.00481240.00481240.00481240
17299869600.004812400.000.00481240.00481240.00481240
17299006200.0048124-1.1E-5-0.230.00482370.00482370.00481240
17298142200.00482373.0E-60.060.00482070.00482370.00482070
17297278200.00482072.3E-50.480.0047980.00482070.0047980
17296414200.0047988.0E-60.170.00478980.0047980.00478980
17295550200.0047898-9.0E-7-0.020.00479070.00479070.00478980
17294686200.004790700.000.00479070.00479070.00479070
17293822200.004790700.000.00479070.00479070.00479070
17292958200.00479078.0E-60.170.00478250.00479070.00478250
17292094200.00478251.1E-50.230.00477110.00478250.00477110
17291230200.00477116.0E-60.130.00476540.00477110.00476540
17290366200.00476549.0E-60.190.00475670.00476540.00475680
17289502200.00475671.8E-50.380.00473870.00475670.00473870
17288638200.004738700.000.00473870.00473870.00473870
17287774200.004738700.000.00473870.00473870.00473870
17286910200.00473872.0E-60.040.00473710.00473870.00473710
17286046200.00473711.1E-50.230.00472570.00473710.00472570
17285182200.00472578.0E-60.170.00471720.00472570.00471730
17284318200.0047172-9.0E-6-0.190.00472590.00472590.00471720
17283454200.00472592.7E-50.570.00469930.00472590.00469930
17282590200.004699300.000.00469930.00469930.00469930
17281726200.00469930.00017093.770.00469930.00469930.00469930
17280862200.0045284-0.000142-3.040.00452840.00452840.00452840
17279998200.004670500.000.00467050.00467050.00467050
17279134200.00467058.0E-60.170.0046620.00467050.0046620
17278270200.0046624.3E-50.930.0046190.0046620.0046190
17277406200.004619-1.1E-5-0.240.00463010.00463010.0046190
17276542200.004630100.000.00463010.00463010.00463010
17275677600.004630100.000.00463010.00463010.00463010
17274813600.00463018.0E-60.170.0046220.00463010.0046220
17273950200.0046220.00012822.850.00460830.0046220.00460830
17273086200.004493800.000.00449380.00449380.00449380
17272222200.0044938-6.0E-6-0.130.00449980.00449990.00449380
17271358200.00449981.9E-50.420.00448130.00449980.00448130
17270494200.004481300.000.00448130.00448130.00448130
17269630200.004481300.000.00448130.00448130.00448130
17268766200.00448135.0E-60.110.00447670.00448130.00447670
17267902200.0044767-1.6E-5-0.360.00449290.00449290.00447670
17267038200.00449292.0E-60.040.00449120.00449290.00449120
17266174200.0044912-5.0E-6-0.110.00449620.00449620.00449120
17265310200.0044962-1.3E-5-0.290.0045090.0045090.00449620
17264446200.00450900.000.0045090.0045090.0045090
17263582200.00450900.000.0045090.0045090.0045090
17262718200.004509-0.000133-2.870.0045370.0045370.0045090
17261854200.004642100.000.00464210.00464210.00464210
17260990200.0046421-4.0E-6-0.090.00464560.00464560.00464210
17260126200.0046456-2.0E-7-0.000.00464580.00464580.00464560
17259262200.00464582.8E-50.610.00461750.00464580.00461750
17258398200.004617500.000.00461750.00461750.00461750
17257534200.004617500.000.00461750.00461750.00461750
17256670200.0046175-4.0E-6-0.090.00462110.00462110.00461750
17255806200.0046211-1.9E-5-0.410.00464020.00464020.00462110
17254942200.0046402-7.0E-6-0.150.00464750.00464750.00464020
17254078200.00464751.3E-50.280.00463460.00464750.00463460
17253214200.00463465.0E-60.110.00463460.00463460.00462920
17252350200.004629200.000.00462920.00462920.00462920
17251486200.004629200.000.00462920.00462920.00462920
17250622200.00462927.0E-60.150.00462170.00462920.00462170
17249758200.00462171.2E-50.260.00461020.00462170.00461020
17248894200.00461021.7E-50.370.00461020.00461020.00459330
17248030200.00459332.0E-60.040.00459090.00459330.00459090
17247166200.0045909-2.2E-5-0.480.00461260.00461260.00459090
17246302200.004612600.000.00461260.00461260.00461260
17245438200.004612600.000.00461260.00461260.00461260
17244574200.00461261.1E-50.240.00460170.00461260.00460170
17243710200.0046017-8.0E-6-0.170.00461020.00461020.00460170
17242846200.0046102-1.8E-5-0.390.00462820.00462820.00461020
17241982200.0046282-1.9E-5-0.410.00464710.00464710.00462820
17241118200.0046471-1.8E-5-0.390.00466530.00466530.00464710
17240254200.004665300.000.00466530.00466530.00466530
17239390200.004665300.000.00466530.00466530.00466530
17238526200.00466537.0E-60.150.00465830.00466530.00465830
17237662200.00465831.0E-50.220.00464860.00465830.00464860
17236798200.0046486-3.5E-5-0.750.00468340.00468340.00464860

Su Consulta Reciente

Delayed Upgrade Clock