Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberian Dollar vs Euro | LRDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.36% | 0.0048 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0048 |
Resumen Histórico LRDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0048 | 0.0048 | 0.00 | 0 | 0.00 | 0.19% |
| 1 Month | 0.0048 | 0.0048 | 0.0047 | 0.00 | 0 | 0.0001 | 1.34% |
| 3 Months | 0.0048 | 0.0049 | 0.0047 | 0.00 | 0 | 0.00 | 0.36% |
| 6 Months | 0.0047 | 0.0049 | 0.0047 | 0.00 | 0 | 0.0001 | 1.92% |
| 1 Year | 0.0051 | 0.0052 | 0.0047 | 0.00 | 0 | -0.0003 | -5.04% |
| 3 Years | 0.0049 | 0.0068 | 0.0047 | 0.00 | 0 | -0.0001 | -1.45% |
| 5 Years | 0.0045 | 0.0068 | 0.0042 | 0.00 | 0 | 0.0004 | 8.03% |
LRDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0048 | -0.00 | -0.10% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 24 Jun 2024 | 0.0048 | -0.00 | -0.46% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 23 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 22 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 21 Jun 2024 | 0.0048 | 0.00 | 0.44% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 20 Jun 2024 | 0.0048 | 0.00 | 0.25% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 19 Jun 2024 | 0.0048 | -0.00 | -0.31% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 18 Jun 2024 | 0.0048 | -0.00 | -0.15% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 17 Jun 2024 | 0.0048 | -0.00 | -0.12% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 16 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 15 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 14 Jun 2024 | 0.0048 | 0.00 | 0.90% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 13 Jun 2024 | 0.0048 | -0.00 | -0.33% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 12 Jun 2024 | 0.0048 | -0.00 | -0.17% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 11 Jun 2024 | 0.0048 | -0.00 | -0.06% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 10 Jun 2024 | 0.0048 | 0.0001 | 1.41% | 0.0047 | 0.0048 | 0.0047 | 0 |
| 09 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 08 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 07 Jun 2024 | 0.0047 | -0.00 | -0.11% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 06 Jun 2024 | 0.0047 | -0.00 | -0.15% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 05 Jun 2024 | 0.0047 | -0.00 | -0.02% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 04 Jun 2024 | 0.0047 | 0.00 | 0.08% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 03 Jun 2024 | 0.0047 | -0.00 | -0.25% | 0.0048 | 0.0048 | 0.0047 | 0 |
| 02 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 01 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 31 May 2024 | 0.0048 | -0.00 | -0.29% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 30 May 2024 | 0.0048 | 0.00 | 0.19% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 29 May 2024 | 0.0048 | 0.00 | 0.21% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 28 May 2024 | 0.0048 | -0.00 | -0.15% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 27 May 2024 | 0.0048 | -0.00 | -0.21% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 26 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 25 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
