Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005232 | 1.03464027859 | 0.0505683 | 0.0510915 | 0.0505683 | 0 | 0 | FX |
| 4 | -0.0006735 | -1.301072153 | 0.051765 | 0.0520788 | 0.0498093 | 0 | 0 | FX |
| 12 | -0.0006223 | -1.20335384365 | 0.0517138 | 0.0525853 | 0.0498093 | 0 | 0 | FX |
| 26 | -0.0010784 | -2.06709232718 | 0.0521699 | 0.0539617 | 0.0498093 | 0 | 0 | FX |
| 52 | 0.0022737 | 4.65752246107 | 0.0488178 | 0.0539617 | 0.0484523 | 0 | 0 | FX |
| 156 | -0.0113651 | -18.196795855 | 0.0624566 | 0.0638112 | 0.0471193 | 0 | 0 | FX |
| 260 | -0.0007153 | -1.3807067798 | 0.0518068 | 0.0638112 | 0.0471193 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0508884 | 0.0001454 | 0.29 | 0.050743 | 0.0508884 | 0.050743 | 0 |
| 1743033420 | 0.050743 | -0.000168 | -0.33 | 0.0509115 | 0.0509115 | 0.050743 | 0 |
| 1742947020 | 0.0509115 | -6.4E-5 | -0.13 | 0.0509756 | 0.0509756 | 0.0509115 | 0 |
| 1742860620 | 0.0509756 | 0.0002992 | 0.59 | 0.0506764 | 0.0509756 | 0.0506764 | 0 |
| 1742774220 | 0.0506764 | 0 | 0.00 | 0.0506764 | 0.0506764 | 0.0506764 | 0 |
| 1742687820 | 0.0506764 | 0 | 0.00 | 0.0506764 | 0.0506764 | 0.0506764 | 0 |
| 1742601420 | 0.0506764 | 0.0001082 | 0.21 | 0.0505682 | 0.0506764 | 0.0505682 | 0 |
| 1742515020 | 0.0505682 | 5.6E-5 | 0.11 | 0.0505123 | 0.0505682 | 0.0505123 | 0 |
| 1742428620 | 0.0505123 | -0.000184 | -0.36 | 0.0506965 | 0.0506965 | 0.0505123 | 0 |
| 1742342220 | 0.0506965 | 0.0001056 | 0.21 | 0.0505909 | 0.0506965 | 0.0505909 | 0 |
| 1742255820 | 0.0505909 | 0.000146 | 0.29 | 0.0504449 | 0.0505909 | 0.0504449 | 0 |
| 1742169420 | 0.0504449 | 0 | 0.00 | 0.0504449 | 0.0504449 | 0.0504449 | 0 |
| 1742083020 | 0.0504449 | 0 | 0.00 | 0.0504449 | 0.0504449 | 0.0504449 | 0 |
| 1741996620 | 0.0504449 | 0.0003599 | 0.72 | 0.050085 | 0.0504449 | 0.050085 | 0 |
| 1741910220 | 0.050085 | 0.0002757 | 0.55 | 0.0498093 | 0.050085 | 0.0498093 | 0 |
| 1741823820 | 0.0498093 | -0.000403 | -0.80 | 0.0502125 | 0.0502125 | 0.0498093 | 0 |
| 1741737420 | 0.0502125 | -0.000309 | -0.61 | 0.0505213 | 0.0505213 | 0.0502125 | 0 |
| 1741651020 | 0.0505213 | -0.000336 | -0.66 | 0.0508571 | 0.0508571 | 0.0505213 | 0 |
| 1741564620 | 0.0508571 | 0 | 0.00 | 0.0508571 | 0.0508571 | 0.0508571 | 0 |
| 1741478220 | 0.0508571 | 0 | 0.00 | 0.0508571 | 0.0508571 | 0.0508571 | 0 |
| 1741391820 | 0.0508571 | 0.0003486 | 0.69 | 0.0505085 | 0.0508571 | 0.0505085 | 0 |
| 1741305420 | 0.0505085 | -0.000334 | -0.66 | 0.0508426 | 0.0508426 | 0.0505085 | 0 |
| 1741219020 | 0.0508426 | -0.000329 | -0.64 | 0.0511718 | 0.0511718 | 0.0508426 | 0 |
| 1741132620 | 0.0511718 | -0.00014 | -0.27 | 0.051312 | 0.051312 | 0.0511718 | 0 |
| 1741046220 | 0.051312 | -0.000767 | -1.47 | 0.0520788 | 0.0520788 | 0.051312 | 0 |
| 1740959820 | 0.0520788 | 0 | 0.00 | 0.0520788 | 0.0520788 | 0.0520788 | 0 |
| 1740873420 | 0.0520788 | 0 | 0.00 | 0.0520788 | 0.0520788 | 0.0520788 | 0 |
| 1740787020 | 0.0520788 | 0.0003138 | 0.61 | 0.051765 | 0.0520788 | 0.051765 | 0 |
| 1740700620 | 0.051765 | -4.5E-5 | -0.09 | 0.0518102 | 0.0518102 | 0.051765 | 0 |
| 1740614220 | 0.0518102 | -0.00011 | -0.21 | 0.0519203 | 0.0519203 | 0.0518102 | 0 |
| 1740527820 | 0.0519203 | -0.000147 | -0.28 | 0.0520669 | 0.0520669 | 0.0519203 | 0 |
| 1740441420 | 0.0520669 | -1.6E-5 | -0.03 | 0.0520832 | 0.0520832 | 0.0520669 | 0 |
| 1740355020 | 0.0520832 | 0 | 0.00 | 0.0520832 | 0.0520832 | 0.0520832 | 0 |
| 1740268620 | 0.0520832 | 0 | 0.00 | 0.0520832 | 0.0520832 | 0.0520832 | 0 |
| 1740182220 | 0.0520832 | 0.0002167 | 0.42 | 0.0518665 | 0.0520832 | 0.0518665 | 0 |
| 1740095820 | 0.0518665 | 9.0E-6 | 0.02 | 0.0518575 | 0.0518665 | 0.0518575 | 0 |
| 1740009420 | 0.0518575 | -3.5E-5 | -0.07 | 0.0518925 | 0.0518925 | 0.0518575 | 0 |
| 1739923020 | 0.0518925 | 0.0001291 | 0.25 | 0.0517634 | 0.0518925 | 0.0517634 | 0 |
| 1739836620 | 0.0517634 | -0.000232 | -0.45 | 0.0519959 | 0.0519959 | 0.0517634 | 0 |
| 1739750220 | 0.0519959 | 0 | 0.00 | 0.0519959 | 0.0519959 | 0.0519959 | 0 |
| 1739663820 | 0.0519959 | 0 | 0.00 | 0.0519959 | 0.0519959 | 0.0519959 | 0 |
| 1739577420 | 0.0519959 | 3.1E-5 | 0.06 | 0.0519649 | 0.0519959 | 0.0519649 | 0 |
| 1739491020 | 0.0519649 | -0.000312 | -0.60 | 0.0522773 | 0.0522773 | 0.0519649 | 0 |
| 1739404620 | 0.0522773 | -0.000182 | -0.35 | 0.0524592 | 0.0524592 | 0.0522773 | 0 |
| 1739318220 | 0.0524592 | -0.000126 | -0.24 | 0.0525853 | 0.0525853 | 0.0524592 | 0 |
| 1739231820 | 0.0525853 | 0.0003257 | 0.62 | 0.0522596 | 0.0525853 | 0.0522596 | 0 |
| 1739145420 | 0.0522596 | 0 | 0.00 | 0.0522596 | 0.0522596 | 0.0522596 | 0 |
| 1739059020 | 0.0522596 | 0 | 0.00 | 0.0522596 | 0.0522596 | 0.0522596 | 0 |
| 1738972620 | 0.0522596 | 0.0003498 | 0.67 | 0.0519098 | 0.0522596 | 0.0519098 | 0 |
| 1738886220 | 0.0519098 | 0.0003368 | 0.65 | 0.051573 | 0.0519098 | 0.051573 | 0 |
| 1738799820 | 0.051573 | -5.2E-5 | -0.10 | 0.0516249 | 0.0516249 | 0.051573 | 0 |
| 1738713420 | 0.0516249 | 3.8E-5 | 0.07 | 0.0515868 | 0.0516249 | 0.0515868 | 0 |
| 1738627020 | 0.0515868 | -5.4E-5 | -0.10 | 0.0516407 | 0.0516407 | 0.0515868 | 0 |
| 1738540620 | 0.0516407 | 0 | 0.00 | 0.0516407 | 0.0516407 | 0.0516407 | 0 |
| 1738454220 | 0.0516407 | 0 | 0.00 | 0.0516407 | 0.0516407 | 0.0516407 | 0 |
| 1738367820 | 0.0516407 | -0.000324 | -0.62 | 0.0519651 | 0.0519651 | 0.0516407 | 0 |
| 1738281420 | 0.0519651 | 0.0004277 | 0.83 | 0.0515374 | 0.0519651 | 0.0515374 | 0 |
| 1738195020 | 0.0515374 | 0.000204 | 0.40 | 0.0513334 | 0.0515374 | 0.0513334 | 0 |
| 1738108620 | 0.0513334 | 0.0003086 | 0.60 | 0.0510248 | 0.0513334 | 0.0510248 | 0 |
| 1738022220 | 0.0510248 | -0.000906 | -1.74 | 0.0519306 | 0.0519306 | 0.0510248 | 0 |
| 1737935820 | 0.0519306 | 0 | 0.00 | 0.0519306 | 0.0519306 | 0.0519306 | 0 |
| 1737849420 | 0.0519306 | 0 | 0.00 | 0.0519306 | 0.0519306 | 0.0519306 | 0 |
| 1737763020 | 0.0519306 | 0.0001383 | 0.27 | 0.0517923 | 0.0519306 | 0.0517923 | 0 |
| 1737676620 | 0.0517923 | -4.5E-5 | -0.09 | 0.0518372 | 0.0518372 | 0.0517923 | 0 |
| 1737590220 | 0.0518372 | 2.2E-5 | 0.04 | 0.0518154 | 0.0518372 | 0.0518154 | 0 |
| 1737503820 | 0.0518154 | 0.0001942 | 0.38 | 0.0516212 | 0.0518154 | 0.0516212 | 0 |
| 1737417420 | 0.0516212 | -0.000217 | -0.42 | 0.0518382 | 0.0518382 | 0.0516212 | 0 |
| 1737331020 | 0.0518382 | 0 | 0.00 | 0.0518382 | 0.0518382 | 0.0518382 | 0 |
| 1737244620 | 0.0518382 | 0 | 0.00 | 0.0518382 | 0.0518382 | 0.0518382 | 0 |
| 1737158220 | 0.0518382 | 0.0003409 | 0.66 | 0.0514973 | 0.0518382 | 0.0514973 | 0 |
| 1737071820 | 0.0514973 | 0.000122 | 0.24 | 0.0513753 | 0.0514973 | 0.0513753 | 0 |
| 1736985420 | 0.0513753 | -3.8E-5 | -0.07 | 0.0514135 | 0.0514135 | 0.0513753 | 0 |
| 1736899020 | 0.0514135 | 0.0002323 | 0.45 | 0.0511812 | 0.0514135 | 0.0511812 | 0 |
| 1736812620 | 0.0511812 | 9.9E-5 | 0.19 | 0.0510821 | 0.0511812 | 0.0510821 | 0 |
| 1736726220 | 0.0510821 | 0 | 0.00 | 0.0510821 | 0.0510821 | 0.0510821 | 0 |
| 1736639820 | 0.0510821 | 0 | 0.00 | 0.0510821 | 0.0510821 | 0.0510821 | 0 |
| 1736553420 | 0.0510821 | -0.000348 | -0.68 | 0.0514298 | 0.0514298 | 0.0510821 | 0 |
| 1736467020 | 0.0514298 | -3.8E-5 | -0.07 | 0.0514678 | 0.0514678 | 0.0514298 | 0 |
| 1736380620 | 0.0514678 | -0.000208 | -0.40 | 0.0516762 | 0.0516762 | 0.0514678 | 0 |
| 1736294220 | 0.0516762 | -0.000104 | -0.20 | 0.0517805 | 0.0517805 | 0.0516762 | 0 |
| 1736207820 | 0.0517805 | 3.0E-5 | 0.06 | 0.0517502 | 0.0517805 | 0.0517502 | 0 |
| 1736121420 | 0.0517502 | 0 | 0.00 | 0.0517502 | 0.0517502 | 0.0517502 | 0 |
| 1736035020 | 0.0517502 | 0 | 0.00 | 0.0517502 | 0.0517502 | 0.0517502 | 0 |
| 1735948620 | 0.0517502 | 3.6E-5 | 0.07 | 0.0517138 | 0.0517502 | 0.0517138 | 0 |
| 1735862220 | 0.0517138 | 0.0007766 | 1.52 | 0.0517138 | 0.0517138 | 0.0509372 | 0 |
| 1735775820 | 0.0509372 | -9.5E-5 | -0.19 | 0.0509372 | 0.0509372 | 0.0509372 | 0 |
| 1735689420 | 0.0510318 | 0 | 0.00 | 0.0510318 | 0.0510318 | 0.0510318 | 0 |
| 1735603020 | 0.0510318 | -0.000112 | -0.22 | 0.0511441 | 0.0511441 | 0.0510318 | 0 |
| 1735516620 | 0.0511441 | 0 | 0.00 | 0.0511441 | 0.0511441 | 0.0511441 | 0 |
| 1735430220 | 0.0511441 | 0 | 0.00 | 0.0511441 | 0.0511441 | 0.0511441 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
