| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moroccan Dirham vs Euro | MADEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0905884 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0905884 |
Resumen Histórico MADEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MADEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 0.0905884 | 0.00 | 0.0% | 0.0905884 | 0.0905884 | 0.0905884 | 0 |
| 31 Mar 2023 | 0.0905884 | 0.0004105 | 0.46% | 0.0905884 | 0.0905884 | 0.0901779 | 0 |
| 30 Mar 2023 | 0.0901779 | 0.000097 | 0.11% | 0.0901779 | 0.0901779 | 0.0900811 | 0 |
| 29 Mar 2023 | 0.0900811 | -0.000202 | -0.22% | 0.0900811 | 0.090283 | 0.0900811 | 0 |
| 28 Mar 2023 | 0.090283 | -0.00025 | -0.28% | 0.090283 | 0.0905326 | 0.090283 | 0 |
| 27 Mar 2023 | 0.0905326 | -0.000454 | -0.5% | 0.0905326 | 0.0909869 | 0.0905326 | 0 |
| 26 Mar 2023 | 0.0909869 | 0.00 | 0.0% | 0.0909869 | 0.0909869 | 0.0909869 | 0 |
| 25 Mar 2023 | 0.0909869 | 0.00 | 0.0% | 0.0909869 | 0.0909869 | 0.0909869 | 0 |
| 24 Mar 2023 | 0.0909869 | 0.0009756 | 1.08% | 0.0909869 | 0.0909869 | 0.0900113 | 0 |
| 23 Mar 2023 | 0.0900113 | 0.0001053 | 0.12% | 0.0900113 | 0.0900113 | 0.089906 | 0 |
| 22 Mar 2023 | 0.089906 | -0.00037 | -0.41% | 0.089906 | 0.0902757 | 0.089906 | 0 |
| 21 Mar 2023 | 0.0902757 | 0.000019 | 0.02% | 0.0902569 | 0.0902757 | 0.0902569 | 0 |
| 20 Mar 2023 | 0.0902569 | -0.00067 | -0.74% | 0.0909272 | 0.0909272 | 0.0902569 | 0 |
| 19 Mar 2023 | 0.0909272 | 0.00 | 0.0% | 0.0909272 | 0.0909272 | 0.0909272 | 0 |
| 18 Mar 2023 | 0.0909272 | 0.00 | 0.0% | 0.0909272 | 0.0909272 | 0.0909272 | 0 |
| 17 Mar 2023 | 0.0909272 | 0.0004733 | 0.52% | 0.0904539 | 0.0909272 | 0.0904539 | 0 |
| 16 Mar 2023 | 0.0904539 | -0.000487 | -0.54% | 0.0909413 | 0.0909413 | 0.0904539 | 0 |
| 15 Mar 2023 | 0.0909413 | 0.0014179 | 1.58% | 0.0895234 | 0.0909413 | 0.0895234 | 0 |
| 14 Mar 2023 | 0.0895234 | -0.00075 | -0.83% | 0.0902732 | 0.0902732 | 0.0895234 | 0 |
| 13 Mar 2023 | 0.0902732 | -0.000696 | -0.77% | 0.0902732 | 0.0909695 | 0.0902732 | 0 |
| 12 Mar 2023 | 0.0909695 | 0.00 | 0.0% | 0.0909695 | 0.0909695 | 0.0909695 | 0 |
| 11 Mar 2023 | 0.0909695 | 0.00 | 0.0% | 0.0909695 | 0.0909695 | 0.0909695 | 0 |
| 10 Mar 2023 | 0.0909695 | 0.000523 | 0.58% | 0.0904465 | 0.0909695 | 0.0904465 | 0 |
| 09 Mar 2023 | 0.0904465 | -0.000328 | -0.36% | 0.0907744 | 0.0907744 | 0.0904465 | 0 |
| 08 Mar 2023 | 0.0907744 | 0.0005305 | 0.59% | 0.0902439 | 0.0907744 | 0.0902439 | 0 |
| 07 Mar 2023 | 0.0902439 | -0.000037 | -0.04% | 0.0902814 | 0.0902814 | 0.0902439 | 0 |
| 06 Mar 2023 | 0.0902814 | -0.000449 | -0.49% | 0.0907307 | 0.0907307 | 0.0902814 | 0 |
| 05 Mar 2023 | 0.0907307 | 0.00 | 0.0% | 0.0907307 | 0.0907307 | 0.0907307 | 0 |
| 04 Mar 2023 | 0.0907307 | 0.00 | 0.0% | 0.0907307 | 0.0907307 | 0.0907307 | 0 |
| 03 Mar 2023 | 0.0907307 | -0.000017 | -0.02% | 0.0907472 | 0.0907472 | 0.0907307 | 0 |
| 02 Mar 2023 | 0.0907472 | 0.0001826 | 0.2% | 0.0905646 | 0.0907472 | 0.0905646 | 0 |