Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moroccan Dirham vs Pound Sterling | MADGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0782 | 0.0782 | 0.0786 | 0.0783 |
Resumen Histórico MADGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0787 | 0.0788 | 0.0782 | 0.00 | 0 | -0.0001 | -0.13% |
1 Month | 0.0783 | 0.0788 | 0.0777 | 0.00 | 0 | 0.0003 | 0.37% |
3 Months | 0.0799 | 0.0799 | 0.0777 | 0.00 | 0 | -0.0013 | -1.66% |
6 Months | 0.0796 | 0.0807 | 0.0776 | 0.00 | 0 | -0.0011 | -1.32% |
1 Year | 0.0792 | 0.0811 | 0.0772 | 0.00 | 0 | -0.0006 | -0.77% |
3 Years | 0.0803 | 0.0872 | 0.0764 | 0.00 | 0 | -0.0017 | -2.10% |
5 Years | 0.0793 | 0.0896 | 0.0764 | 0.00 | 0 | -0.0007 | -0.93% |
MADGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0783 | 0.00 | 0.00% | 0.0782 | 0.0783 | 0.0782 | 0 |
27 Mar 2024 | 0.0783 | -0.0002 | -0.23% | 0.0785 | 0.0785 | 0.0783 | 0 |
26 Mar 2024 | 0.0785 | -0.0001 | -0.17% | 0.0787 | 0.0787 | 0.0785 | 0 |
25 Mar 2024 | 0.0786 | -0.0002 | -0.21% | 0.0786 | 0.0786 | 0.0786 | 0 |
24 Mar 2024 | 0.0788 | 0.0001 | 0.10% | 0.0788 | 0.0788 | 0.0788 | 0 |
23 Mar 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.0787 | 0 |
22 Mar 2024 | 0.0787 | 0.0005 | 0.58% | 0.0787 | 0.0787 | 0.0782 | 0 |
21 Mar 2024 | 0.0782 | -0.0003 | -0.34% | 0.0785 | 0.0785 | 0.0782 | 0 |
20 Mar 2024 | 0.0785 | 0.00 | 0.02% | 0.0785 | 0.0785 | 0.0785 | 0 |
19 Mar 2024 | 0.0785 | 0.0005 | 0.59% | 0.0781 | 0.0785 | 0.0781 | 0 |
18 Mar 2024 | 0.078 | -0.0003 | -0.34% | 0.0784 | 0.0784 | 0.078 | 0 |
17 Mar 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
16 Mar 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
15 Mar 2024 | 0.0783 | 0.0003 | 0.42% | 0.0779 | 0.0783 | 0.0779 | 0 |
14 Mar 2024 | 0.078 | -0.00 | -0.06% | 0.078 | 0.078 | 0.078 | 0 |
13 Mar 2024 | 0.078 | 0.0001 | 0.08% | 0.0779 | 0.078 | 0.0779 | 0 |
12 Mar 2024 | 0.078 | 0.0003 | 0.36% | 0.0778 | 0.078 | 0.0778 | 0 |
11 Mar 2024 | 0.0777 | -0.0002 | -0.22% | 0.0777 | 0.0777 | 0.0777 | 0 |
10 Mar 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
09 Mar 2024 | 0.0778 | 0.00 | 0.04% | 0.0778 | 0.0778 | 0.0778 | 0 |
08 Mar 2024 | 0.0778 | -0.0006 | -0.83% | 0.0785 | 0.0785 | 0.0778 | 0 |
07 Mar 2024 | 0.0785 | -0.00 | -0.01% | 0.0786 | 0.0786 | 0.0785 | 0 |
06 Mar 2024 | 0.0785 | 0.00 | 0.03% | 0.0783 | 0.0785 | 0.0783 | 0 |
05 Mar 2024 | 0.0785 | 0.0002 | 0.21% | 0.0782 | 0.0785 | 0.0782 | 0 |
04 Mar 2024 | 0.0783 | -0.0004 | -0.45% | 0.0787 | 0.0787 | 0.0783 | 0 |
03 Mar 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
02 Mar 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
01 Mar 2024 | 0.0786 | 0.0004 | 0.46% | 0.0783 | 0.0786 | 0.0783 | 0 |
29 Feb 2024 | 0.0783 | 0.0001 | 0.15% | 0.0781 | 0.0783 | 0.0781 | 0 |