| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moroccan Dirham vs Pound Sterling | MADGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000032 | 0.04% | 0.0795281 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0795281 | 0.0795281 | 0.0795281 | 0.0794958 |
Resumen Histórico MADGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MADGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.0794958 | 0.0007949 | 1.01% | 0.0787737 | 0.0796846 | 0.0787737 | 0 |
| 04 Jun 2023 | 0.0787009 | 0.00 | 0.0% | 0.0787009 | 0.0787009 | 0.0787009 | 0 |
| 03 Jun 2023 | 0.0787009 | 0.00 | 0.0% | 0.0787009 | 0.0787009 | 0.0787009 | 0 |
| 02 Jun 2023 | 0.0787009 | -0.000181 | -0.23% | 0.0789406 | 0.0789406 | 0.0787009 | 0 |
| 01 Jun 2023 | 0.0788823 | -0.000711 | -0.89% | 0.0791996 | 0.0791996 | 0.0788823 | 0 |
| 31 May 2023 | 0.0795937 | 0.0007213 | 0.91% | 0.0788888 | 0.0795937 | 0.0788888 | 0 |
| 30 May 2023 | 0.0788724 | -0.000767 | -0.96% | 0.0791936 | 0.0791936 | 0.0788724 | 0 |
| 28 May 2023 | 0.0796396 | 0.0001045 | 0.13% | 0.079569 | 0.0796396 | 0.0795351 | 0 |
| 27 May 2023 | 0.0795351 | 0.00 | 0.0% | 0.0795351 | 0.0795351 | 0.0795351 | 0 |
| 26 May 2023 | 0.0795351 | 0.0005608 | 0.71% | 0.07924 | 0.0795351 | 0.07924 | 0 |
| 25 May 2023 | 0.0789743 | -0.000322 | -0.41% | 0.0793518 | 0.0793519 | 0.0789743 | 0 |
| 24 May 2023 | 0.0792966 | 0.00007 | 0.09% | 0.0788824 | 0.0792966 | 0.0788824 | 0 |
| 23 May 2023 | 0.0792268 | 0.0007479 | 0.95% | 0.0785337 | 0.0792268 | 0.0785337 | 0 |
| 22 May 2023 | 0.0784789 | -0.000912 | -1.15% | 0.0793722 | 0.0793722 | 0.0784789 | 0 |
| 21 May 2023 | 0.0793914 | 0.00 | 0.0% | 0.0793914 | 0.0793914 | 0.0793914 | 0 |
| 20 May 2023 | 0.0793914 | 0.00 | 0.0% | 0.0793914 | 0.0793914 | 0.0793914 | 0 |
| 19 May 2023 | 0.0793914 | 0.0003162 | 0.4% | 0.0789324 | 0.0793914 | 0.0789324 | 0 |
| 18 May 2023 | 0.0790752 | -0.000249 | -0.31% | 0.079208 | 0.079208 | 0.0790752 | 0 |
| 17 May 2023 | 0.0793247 | 0.000073 | 0.09% | 0.0794081 | 0.0794082 | 0.0793247 | 0 |
| 16 May 2023 | 0.0792522 | -0.000071 | -0.09% | 0.0791858 | 0.0792522 | 0.0791858 | 0 |
| 15 May 2023 | 0.079323 | -0.000533 | -0.67% | 0.0799984 | 0.0799984 | 0.079323 | 0 |
| 14 May 2023 | 0.0798557 | 0.00 | 0.0% | 0.0798557 | 0.0798557 | 0.0798557 | 0 |
| 13 May 2023 | 0.0798557 | 0.000035 | 0.04% | 0.0798557 | 0.0798557 | 0.0798213 | 0 |
| 12 May 2023 | 0.0798212 | 0.0010048 | 1.27% | 0.0793122 | 0.0798212 | 0.0793122 | 0 |
| 11 May 2023 | 0.0788164 | -0.000104 | -0.13% | 0.079056 | 0.079056 | 0.0788164 | 0 |
| 10 May 2023 | 0.0789201 | -0.000772 | -0.97% | 0.0795655 | 0.0795655 | 0.0789201 | 0 |
| 09 May 2023 | 0.0796924 | 0.0004273 | 0.54% | 0.0791874 | 0.0796924 | 0.0791874 | 0 |
| 08 May 2023 | 0.0792651 | -0.000005 | -0.01% | 0.0791519 | 0.0792651 | 0.0791519 | 0 |
| 07 May 2023 | 0.0792698 | 0.00 | 0.0% | 0.0792698 | 0.0792698 | 0.0792698 | 0 |
| 06 May 2023 | 0.0792698 | 0.00 | 0.0% | 0.0792698 | 0.0792698 | 0.0792698 | 0 |