| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moroccan Dirham vs Pound Sterling | MADGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00021 | 0.26% | 0.0805928 | 06:08:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0804918 | 0.0804918 | 0.0805928 | 0.080383 |
Resumen Histórico MADGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MADGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.080383 | 0.0003885 | 0.49% | 0.0800083 | 0.080383 | 0.0800083 | 0 |
| 07 Ago 2022 | 0.0799945 | 0.00 | 0.0% | 0.0799945 | 0.0799945 | 0.0799945 | 0 |
| 06 Ago 2022 | 0.0799945 | 0.000015 | 0.02% | 0.0799945 | 0.0799945 | 0.0799798 | 0 |
| 05 Ago 2022 | 0.0799798 | -0.000209 | -0.26% | 0.0804645 | 0.0804645 | 0.0799798 | 0 |
| 04 Ago 2022 | 0.0801891 | 0.0003172 | 0.4% | 0.0798289 | 0.0801891 | 0.0798289 | 0 |
| 03 Ago 2022 | 0.0798719 | 0.0004133 | 0.52% | 0.0792932 | 0.0798719 | 0.0792932 | 0 |
| 02 Ago 2022 | 0.0794586 | -0.000203 | -0.25% | 0.0797828 | 0.0797828 | 0.0794586 | 0 |
| 01 Ago 2022 | 0.0796615 | -0.000203 | -0.25% | 0.0798375 | 0.0798375 | 0.0796615 | 0 |
| 31 Jul 2022 | 0.0798645 | 0.00 | 0.0% | 0.0798645 | 0.0798645 | 0.0798645 | 0 |
| 30 Jul 2022 | 0.0798645 | 0.00 | 0.0% | 0.0798645 | 0.0798645 | 0.0798645 | 0 |
| 29 Jul 2022 | 0.0798645 | -0.000099 | -0.12% | 0.0801201 | 0.0801201 | 0.0798645 | 0 |
| 28 Jul 2022 | 0.0799633 | -0.000571 | -0.71% | 0.0802059 | 0.0802059 | 0.0799633 | 0 |
| 27 Jul 2022 | 0.0805344 | -0.000773 | -0.95% | 0.0809256 | 0.0809256 | 0.0805344 | 0 |
| 26 Jul 2022 | 0.0813072 | -0.000014 | -0.02% | 0.0813148 | 0.0813148 | 0.0813072 | 0 |
| 25 Jul 2022 | 0.081321 | -0.000336 | -0.41% | 0.0816968 | 0.0816969 | 0.081321 | 0 |
| 24 Jul 2022 | 0.0816565 | 0.00 | 0.0% | 0.0816565 | 0.0816565 | 0.0816565 | 0 |
| 23 Jul 2022 | 0.0816565 | 0.00 | 0.0% | 0.0816565 | 0.0816565 | 0.0816565 | 0 |
| 22 Jul 2022 | 0.0816565 | -0.00055 | -0.67% | 0.0821231 | 0.0821231 | 0.0816565 | 0 |
| 21 Jul 2022 | 0.0822061 | 0.0006303 | 0.77% | 0.0815432 | 0.0822061 | 0.0815432 | 0 |
| 20 Jul 2022 | 0.0815758 | 0.0008071 | 1.0% | 0.080666 | 0.0815758 | 0.080666 | 0 |
| 19 Jul 2022 | 0.0807687 | 0.0012197 | 1.53% | 0.0796297 | 0.0807687 | 0.0796297 | 0 |
| 18 Jul 2022 | 0.079549 | -0.001435 | -1.77% | 0.0809687 | 0.0809687 | 0.079549 | 0 |
| 17 Jul 2022 | 0.0809841 | 0.00 | 0.0% | 0.0809841 | 0.0809841 | 0.0809841 | 0 |
| 16 Jul 2022 | 0.0809841 | 0.000028 | 0.03% | 0.0809841 | 0.0809841 | 0.080956 | 0 |
| 15 Jul 2022 | 0.080956 | -0.000841 | -1.03% | 0.0818454 | 0.0818454 | 0.080956 | 0 |
| 14 Jul 2022 | 0.0817966 | -0.000019 | -0.02% | 0.0818769 | 0.0818769 | 0.0817966 | 0 |
| 13 Jul 2022 | 0.0818159 | -0.000488 | -0.59% | 0.0821079 | 0.0821079 | 0.0818159 | 0 |
| 12 Jul 2022 | 0.0823034 | 0.0001322 | 0.16% | 0.0821182 | 0.0823034 | 0.0821182 | 0 |
| 11 Jul 2022 | 0.0821712 | 0.0001504 | 0.18% | 0.0820072 | 0.0821712 | 0.0820072 | 0 |
| 10 Jul 2022 | 0.0820208 | 0.00 | 0.0% | 0.0820208 | 0.0820208 | 0.0820208 | 0 |
| 09 Jul 2022 | 0.0820208 | -0.000029 | -0.04% | 0.0820208 | 0.0820494 | 0.0820208 | 0 |
