ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Moldovan Leu vs Pound Sterling

Moldovan Leu vs Pound Sterling (MDLGBP)

0.0431
0.0002
( 0.39% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0003050.7119447997680.04284040.04314540.042675400FX
4-4.91E-5-0.1136718795220.04319450.04319830.042675400FX
120.00027010.6299664375530.04287530.04431160.042584800FX
265.25E-50.1218298141920.04309290.04431160.042189500FX
52-0.0013954-3.132857963930.04454080.04469190.042189500FX
1560.00082421.947487311320.04232120.051420.04155800FX
260-0.0029789-6.458417797130.04612430.051420.039641600FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497726200.04297972.0E-60.000.04300890.04300890.04297970
17496862200.0429782-6.0E-6-0.010.04297820.04298430.04297820
17495998200.04298430.00023740.560.04298430.04298430.04274690
17495134200.0427469-8.6E-5-0.200.04274690.04283260.04274690
17494270200.0428326-3.0E-6-0.010.04283260.04283510.04283260
17493406200.0428351-5.0E-6-0.010.04283260.04284040.04283260
17492542200.04284040.0001650.390.04284040.04284040.04267540
17491678200.0426754-0.000189-0.440.04267540.04286470.04267540
17490814200.0428647-6.0E-5-0.140.04293360.04293360.04286470
17489950200.04292458.8E-50.210.04287920.04305480.04287930
17489086200.0428369-8.6E-5-0.200.04289630.04289630.04283690
17488222200.04292250.00013470.310.04291180.04292250.04278780
17487358200.042787800.000.04278780.04278780.04278780
17486494200.0427878-4.3E-5-0.100.04278780.0428310.04278780
17485630200.042831-5.5E-5-0.130.0428310.04288580.0428310
17484766200.04288583.9E-50.090.04290530.04290530.04288580
17483902200.0428476.3E-50.150.04278680.0428470.04278680
17483038200.04278374.0E-50.090.04270830.04278370.04271410
17482174200.042743600.000.04274360.04274360.04274360
17481310200.042743600.000.04274360.04274360.04274360
17480446200.0427436-0.000246-0.570.04290460.04290460.04273320
17479582200.0429893-0.000138-0.320.04303410.04303410.04298930
17478718200.04312770.00010280.240.04306650.04312770.04306650
17477854200.04302490.00016350.380.04277520.04302490.04277520
17476990200.0428614-0.00026-0.600.04286140.04312110.04286140
17476126200.0431211-7.7E-5-0.180.04312110.04319830.04312110
17475262200.043198300.000.04319830.04319830.04319830
17474398200.04319837.0E-60.020.04319440.04319830.04319170
17473534200.04319170.00022230.520.04319170.04319170.04296940
17472670200.0429694-0.00038-0.880.04296940.04334910.04296940
17471806200.0433491-0.000649-1.480.04397020.04397020.04334910
17470942200.04399814.1E-50.090.04399810.04399810.04399810
17470078200.043957400.000.04395740.04395740.04395740
17469214200.043957400.000.04395740.04395740.04395740
17468350200.04395740.00033320.760.04395740.04395740.04362420
17467486200.0436242-0.000189-0.430.04362420.04381370.04362420
17466622200.04381370.00012060.280.04381370.04381370.04369310
17465758200.04369316.0E-50.140.04369310.04369310.0436330
17464894200.043633-0.000131-0.300.0436330.0437640.0436330
17464030200.04376400.000.0437640.0437640.0437640
17463166200.0437642.6E-50.060.0437640.0437640.0437640
17462302200.04373810.00014120.320.04373810.04373810.04359690
17461438200.0435969-2.9E-5-0.070.04359870.04359870.04359690
17460574200.04362540.00019710.450.04338190.04362540.04338190
17459710200.0434283-0.000343-0.780.04367860.04367860.04342830
17458846200.04377160.00023470.540.0436030.04377160.0436030
17457982200.043536900.000.04353690.04353690.04353690
17457118200.043536900.000.04353690.04353690.04353690
17456254200.04353691.9E-50.040.04338760.04353690.04338760
17455390200.0435175-0.000226-0.520.04359890.04359890.04351750
17454526200.04374311.7E-50.040.04360250.04374310.04360260
17453662200.04372657.0E-60.020.04372650.04372650.04371940
17452798200.043719400.000.04371940.04371940.04371940
17451934200.043719400.000.04371940.04371940.04371940
17451070200.04371940.0001110.250.04371940.04371940.04371940
17450206200.043608400.000.04360840.04360840.04360840
17449342200.043608400.000.04360840.04360840.04360840
17448478200.0436084-0.000128-0.290.04360840.04373610.04360840
17447614200.0437361-7.2E-5-0.160.04373610.04380810.04373610
17446750200.04380810.0006411.480.04380810.04380810.04314620
17445886200.043167100.000.04316710.04316710.04316710
17445022200.0431671-0.000974-2.210.04316710.04317280.04316710
17444158200.04414120.00059861.370.04414120.04414120.04414120
17443294200.0435426-0.000455-1.030.04368360.04368360.04354260
17442430200.0439972-0.000156-0.350.04431160.04431160.04399720
17441566200.04415290.00018180.410.04413940.04415290.04413940
17440702200.04397110.00043561.000.04397110.04397110.04353550
17439838200.043535500.000.04353550.04353550.04353550
17438974200.0435355-6.0E-5-0.140.04353550.04359550.04353550
17438109600.04359550.00101072.370.04277880.04359550.04277880
17437246200.0425848-0.000533-1.240.04314590.04314590.04258480
17436382200.0431179-6.8E-5-0.160.04317750.04316430.04311790
17435518200.04318550.00011590.270.04314560.04318550.04314560
17434654200.04306960.00017960.420.04304510.04306960.042890
17433790200.0428900.000.042890.042890.042890
17432926200.04289-0.000402-0.930.042890.042890.042890
17432062200.0432920.00051121.190.04276910.0432920.04276910
17431198200.0427808-0.000175-0.410.04282420.04282420.04278080
17430334200.04295550.00020220.470.04266860.04295550.04266860
17429470200.0427533-8.2E-5-0.190.04282520.04282520.04275330
17428606200.04283589.0E-60.020.04280280.04283580.04280290
17427742200.042826900.000.04282690.04282690.04282690
17426878200.04282694.0E-60.010.04282690.04282690.04282250
17426014200.0428225-2.8E-5-0.070.04287530.04287530.04282250
17425150200.0428502-9.4E-5-0.220.04283220.04285020.04283220
17424286200.04294381.5E-50.030.04292040.04294380.04292040
17423422200.04292833.8E-50.090.04291270.04292830.04291560
17422558200.0428903-0.000545-1.250.04338970.04338970.04289030
17421694200.043435100.000.04343510.04343510.04343510
17420830200.0434351-1.3E-5-0.030.04343510.04344850.04343510
17419966200.04344852.7E-50.060.04337970.04344850.04337970
17419102200.04342199.7E-50.220.04326390.04342190.04326390

Su Consulta Reciente

Delayed Upgrade Clock