Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moldovan Leu vs Pound Sterling | MDLGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000018 | -0.04% | 0.0447103 | 19:32:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0447103 | 0.0447103 | 0.0447103 | 0.0447285 |
Resumen Histórico MDLGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MDLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.0447285 | -0.000079 | -0.18% | 0.044829 | 0.044829 | 0.0447285 | 0 |
| 07 Dic 2023 | 0.0448078 | -0.000076 | -0.17% | 0.0448911 | 0.0448968 | 0.0448078 | 0 |
| 06 Dic 2023 | 0.0448841 | 0.0001223 | 0.27% | 0.0447261 | 0.0448841 | 0.0447253 | 0 |
| 05 Dic 2023 | 0.0447618 | 0.0003023 | 0.68% | 0.0445114 | 0.0447618 | 0.0445114 | 0 |
| 04 Dic 2023 | 0.0444595 | 0.0001672 | 0.38% | 0.0443564 | 0.0444595 | 0.0443535 | 0 |
| 03 Dic 2023 | 0.0442923 | -0.000264 | -0.59% | 0.0445565 | 0.0445565 | 0.0442923 | 0 |
| 02 Dic 2023 | 0.0445565 | 0.000029 | 0.07% | 0.0445565 | 0.0445565 | 0.0445273 | 0 |
| 01 Dic 2023 | 0.0445273 | -0.000046 | -0.1% | 0.0444994 | 0.0445273 | 0.0444994 | 0 |
| 30 Nov 2023 | 0.0445735 | 0.0003348 | 0.76% | 0.0441615 | 0.0445735 | 0.0441615 | 0 |
| 29 Nov 2023 | 0.0442387 | -0.000218 | -0.49% | 0.0443213 | 0.0443213 | 0.0442387 | 0 |
| 28 Nov 2023 | 0.0444566 | 0.0001079 | 0.24% | 0.0443907 | 0.0444566 | 0.0443907 | 0 |
| 27 Nov 2023 | 0.0443487 | -0.000214 | -0.48% | 0.0445691 | 0.0445691 | 0.0443487 | 0 |
| 26 Nov 2023 | 0.0445624 | 0.00 | 0.0% | 0.0445624 | 0.0445624 | 0.0445624 | 0 |
| 25 Nov 2023 | 0.0445624 | 0.000003 | 0.01% | 0.0445624 | 0.0445624 | 0.0445593 | 0 |
| 24 Nov 2023 | 0.0445593 | -0.000109 | -0.24% | 0.0447089 | 0.0447089 | 0.0445593 | 0 |
| 23 Nov 2023 | 0.0446686 | -0.000276 | -0.61% | 0.0450691 | 0.0450691 | 0.0446686 | 0 |
| 22 Nov 2023 | 0.0449443 | -0.000037 | -0.08% | 0.0448474 | 0.0449443 | 0.0448474 | 0 |
| 21 Nov 2023 | 0.0449813 | -0.00023 | -0.51% | 0.0451425 | 0.0451425 | 0.0449813 | 0 |
| 20 Nov 2023 | 0.0452117 | 0.000098 | 0.22% | 0.045188 | 0.0452117 | 0.045155 | 0 |
| 19 Nov 2023 | 0.0451137 | 0.00 | 0.0% | 0.0451137 | 0.0451137 | 0.0451137 | 0 |
| 18 Nov 2023 | 0.0451137 | 0.00 | 0.0% | 0.0451137 | 0.0451137 | 0.0451137 | 0 |
| 17 Nov 2023 | 0.0451137 | -0.000017 | -0.04% | 0.045072 | 0.0451137 | 0.045072 | 0 |
| 16 Nov 2023 | 0.0451306 | 0.0003648 | 0.81% | 0.044921 | 0.0451306 | 0.044921 | 0 |
| 15 Nov 2023 | 0.0447658 | -0.000479 | -1.06% | 0.0451693 | 0.0451693 | 0.0447658 | 0 |
| 14 Nov 2023 | 0.045245 | -0.000239 | -0.53% | 0.0454508 | 0.0454508 | 0.045245 | 0 |
| 13 Nov 2023 | 0.0454841 | -0.000294 | -0.64% | 0.045711 | 0.045711 | 0.0454755 | 0 |
| 12 Nov 2023 | 0.0457783 | 0.000008 | 0.02% | 0.0457783 | 0.0458856 | 0.0457783 | 0 |
| 11 Nov 2023 | 0.0457704 | 0.00 | 0.0% | 0.0457704 | 0.0457704 | 0.0457704 | 0 |
| 10 Nov 2023 | 0.0457704 | 0.000073 | 0.16% | 0.0457544 | 0.0457704 | 0.0457546 | 0 |
| 09 Nov 2023 | 0.0456979 | 0.0001266 | 0.28% | 0.0456257 | 0.0456979 | 0.0456257 | 0 |
