Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moldovan Leu vs Pound Sterling | MDLGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0453 | 0.0452 | 0.0453 | 0.0454 |
Resumen Histórico MDLGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0452 | 0.0455 | 0.0448 | 0.00 | 0 | -0.00 | -0.05% |
1 Month | 0.0449 | 0.0455 | 0.0446 | 0.00 | 0 | 0.0003 | 0.59% |
3 Months | 0.0444 | 0.0455 | 0.044 | 0.00 | 0 | 0.0008 | 1.78% |
6 Months | 0.0451 | 0.0459 | 0.044 | 0.00 | 0 | 0.0001 | 0.23% |
1 Year | 0.0447 | 0.0459 | 0.0423 | 0.00 | 0 | 0.0005 | 1.05% |
3 Years | 0.0402 | 0.0514 | 0.0396 | 0.00 | 0 | 0.005 | 12.44% |
5 Years | 0.0432 | 0.0514 | 0.0396 | 0.00 | 0 | 0.002 | 4.56% |
MDLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.0454 | -0.0001 | -0.18% | 0.0454 | 0.0454 | 0.0454 | 0 |
22 Abr 2024 | 0.0455 | 0.0003 | 0.70% | 0.0452 | 0.0455 | 0.0452 | 0 |
21 Abr 2024 | 0.0451 | 0.0002 | 0.52% | 0.0449 | 0.0451 | 0.0449 | 0 |
20 Abr 2024 | 0.0449 | -0.00 | -0.01% | 0.0449 | 0.0449 | 0.0449 | 0 |
19 Abr 2024 | 0.0449 | 0.0001 | 0.31% | 0.0448 | 0.0449 | 0.0448 | 0 |
18 Abr 2024 | 0.0448 | -0.0003 | -0.66% | 0.0451 | 0.0451 | 0.0448 | 0 |
17 Abr 2024 | 0.0451 | -0.0001 | -0.18% | 0.0452 | 0.0452 | 0.045 | 0 |
16 Abr 2024 | 0.0452 | -0.0003 | -0.62% | 0.0454 | 0.0454 | 0.0452 | 0 |
15 Abr 2024 | 0.0454 | -0.00 | -0.03% | 0.0455 | 0.0455 | 0.0454 | 0 |
14 Abr 2024 | 0.0454 | -0.00 | -0.06% | 0.0454 | 0.0454 | 0.0454 | 0 |
13 Abr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
12 Abr 2024 | 0.0455 | 0.0003 | 0.67% | 0.0451 | 0.0455 | 0.0451 | 0 |
11 Abr 2024 | 0.0452 | 0.0004 | 0.94% | 0.0448 | 0.0452 | 0.0448 | 0 |
10 Abr 2024 | 0.0448 | 0.0001 | 0.12% | 0.0447 | 0.0448 | 0.0447 | 0 |
09 Abr 2024 | 0.0447 | -0.0001 | -0.26% | 0.0448 | 0.0448 | 0.0447 | 0 |
08 Abr 2024 | 0.0448 | -0.0001 | -0.19% | 0.0449 | 0.0449 | 0.0448 | 0 |
07 Abr 2024 | 0.0449 | 0.0001 | 0.12% | 0.0449 | 0.0449 | 0.0449 | 0 |
06 Abr 2024 | 0.0449 | -0.0001 | -0.12% | 0.0449 | 0.0449 | 0.0449 | 0 |
05 Abr 2024 | 0.0449 | 0.0003 | 0.66% | 0.0446 | 0.0449 | 0.0446 | 0 |
04 Abr 2024 | 0.0446 | -0.0002 | -0.49% | 0.0448 | 0.0448 | 0.0446 | 0 |
03 Abr 2024 | 0.0448 | -0.00 | -0.08% | 0.0449 | 0.0449 | 0.0448 | 0 |
02 Abr 2024 | 0.0449 | -0.00 | -0.06% | 0.0449 | 0.0449 | 0.0449 | 0 |
01 Abr 2024 | 0.0449 | -0.0001 | -0.13% | 0.0449 | 0.0449 | 0.0449 | 0 |
31 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 Mar 2024 | 0.045 | 0.00 | 0.05% | 0.045 | 0.045 | 0.0449 | 0 |
29 Mar 2024 | 0.0449 | -0.00 | -0.04% | 0.0449 | 0.0449 | 0.0449 | 0 |
28 Mar 2024 | 0.045 | 0.0002 | 0.36% | 0.0448 | 0.045 | 0.0448 | 0 |
27 Mar 2024 | 0.0448 | -0.0001 | -0.29% | 0.0449 | 0.0449 | 0.0448 | 0 |
26 Mar 2024 | 0.0449 | 0.0002 | 0.46% | 0.0448 | 0.0449 | 0.0448 | 0 |
25 Mar 2024 | 0.0447 | -0.0001 | -0.24% | 0.0447 | 0.0447 | 0.0447 | 0 |
24 Mar 2024 | 0.0448 | 0.00 | 0.10% | 0.0448 | 0.0448 | 0.0448 | 0 |
23 Mar 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |