Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000305 | 0.711944799768 | 0.0428404 | 0.0431454 | 0.0426754 | 0 | 0 | FX |
| 4 | -4.91E-5 | -0.113671879522 | 0.0431945 | 0.0431983 | 0.0426754 | 0 | 0 | FX |
| 12 | 0.0002701 | 0.629966437553 | 0.0428753 | 0.0443116 | 0.0425848 | 0 | 0 | FX |
| 26 | 5.25E-5 | 0.121829814192 | 0.0430929 | 0.0443116 | 0.0421895 | 0 | 0 | FX |
| 52 | -0.0013954 | -3.13285796393 | 0.0445408 | 0.0446919 | 0.0421895 | 0 | 0 | FX |
| 156 | 0.0008242 | 1.94748731132 | 0.0423212 | 0.05142 | 0.041558 | 0 | 0 | FX |
| 260 | -0.0029789 | -6.45841779713 | 0.0461243 | 0.05142 | 0.0396416 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 0.0429797 | 2.0E-6 | 0.00 | 0.0430089 | 0.0430089 | 0.0429797 | 0 |
| 1749686220 | 0.0429782 | -6.0E-6 | -0.01 | 0.0429782 | 0.0429843 | 0.0429782 | 0 |
| 1749599820 | 0.0429843 | 0.0002374 | 0.56 | 0.0429843 | 0.0429843 | 0.0427469 | 0 |
| 1749513420 | 0.0427469 | -8.6E-5 | -0.20 | 0.0427469 | 0.0428326 | 0.0427469 | 0 |
| 1749427020 | 0.0428326 | -3.0E-6 | -0.01 | 0.0428326 | 0.0428351 | 0.0428326 | 0 |
| 1749340620 | 0.0428351 | -5.0E-6 | -0.01 | 0.0428326 | 0.0428404 | 0.0428326 | 0 |
| 1749254220 | 0.0428404 | 0.000165 | 0.39 | 0.0428404 | 0.0428404 | 0.0426754 | 0 |
| 1749167820 | 0.0426754 | -0.000189 | -0.44 | 0.0426754 | 0.0428647 | 0.0426754 | 0 |
| 1749081420 | 0.0428647 | -6.0E-5 | -0.14 | 0.0429336 | 0.0429336 | 0.0428647 | 0 |
| 1748995020 | 0.0429245 | 8.8E-5 | 0.21 | 0.0428792 | 0.0430548 | 0.0428793 | 0 |
| 1748908620 | 0.0428369 | -8.6E-5 | -0.20 | 0.0428963 | 0.0428963 | 0.0428369 | 0 |
| 1748822220 | 0.0429225 | 0.0001347 | 0.31 | 0.0429118 | 0.0429225 | 0.0427878 | 0 |
| 1748735820 | 0.0427878 | 0 | 0.00 | 0.0427878 | 0.0427878 | 0.0427878 | 0 |
| 1748649420 | 0.0427878 | -4.3E-5 | -0.10 | 0.0427878 | 0.042831 | 0.0427878 | 0 |
| 1748563020 | 0.042831 | -5.5E-5 | -0.13 | 0.042831 | 0.0428858 | 0.042831 | 0 |
| 1748476620 | 0.0428858 | 3.9E-5 | 0.09 | 0.0429053 | 0.0429053 | 0.0428858 | 0 |
| 1748390220 | 0.042847 | 6.3E-5 | 0.15 | 0.0427868 | 0.042847 | 0.0427868 | 0 |
| 1748303820 | 0.0427837 | 4.0E-5 | 0.09 | 0.0427083 | 0.0427837 | 0.0427141 | 0 |
| 1748217420 | 0.0427436 | 0 | 0.00 | 0.0427436 | 0.0427436 | 0.0427436 | 0 |
| 1748131020 | 0.0427436 | 0 | 0.00 | 0.0427436 | 0.0427436 | 0.0427436 | 0 |
| 1748044620 | 0.0427436 | -0.000246 | -0.57 | 0.0429046 | 0.0429046 | 0.0427332 | 0 |
| 1747958220 | 0.0429893 | -0.000138 | -0.32 | 0.0430341 | 0.0430341 | 0.0429893 | 0 |
| 1747871820 | 0.0431277 | 0.0001028 | 0.24 | 0.0430665 | 0.0431277 | 0.0430665 | 0 |
| 1747785420 | 0.0430249 | 0.0001635 | 0.38 | 0.0427752 | 0.0430249 | 0.0427752 | 0 |
| 1747699020 | 0.0428614 | -0.00026 | -0.60 | 0.0428614 | 0.0431211 | 0.0428614 | 0 |
| 1747612620 | 0.0431211 | -7.7E-5 | -0.18 | 0.0431211 | 0.0431983 | 0.0431211 | 0 |
| 1747526220 | 0.0431983 | 0 | 0.00 | 0.0431983 | 0.0431983 | 0.0431983 | 0 |
| 1747439820 | 0.0431983 | 7.0E-6 | 0.02 | 0.0431944 | 0.0431983 | 0.0431917 | 0 |
| 1747353420 | 0.0431917 | 0.0002223 | 0.52 | 0.0431917 | 0.0431917 | 0.0429694 | 0 |
| 1747267020 | 0.0429694 | -0.00038 | -0.88 | 0.0429694 | 0.0433491 | 0.0429694 | 0 |
| 1747180620 | 0.0433491 | -0.000649 | -1.48 | 0.0439702 | 0.0439702 | 0.0433491 | 0 |
| 1747094220 | 0.0439981 | 4.1E-5 | 0.09 | 0.0439981 | 0.0439981 | 0.0439981 | 0 |
| 1747007820 | 0.0439574 | 0 | 0.00 | 0.0439574 | 0.0439574 | 0.0439574 | 0 |
| 1746921420 | 0.0439574 | 0 | 0.00 | 0.0439574 | 0.0439574 | 0.0439574 | 0 |
| 1746835020 | 0.0439574 | 0.0003332 | 0.76 | 0.0439574 | 0.0439574 | 0.0436242 | 0 |
| 1746748620 | 0.0436242 | -0.000189 | -0.43 | 0.0436242 | 0.0438137 | 0.0436242 | 0 |
| 1746662220 | 0.0438137 | 0.0001206 | 0.28 | 0.0438137 | 0.0438137 | 0.0436931 | 0 |
| 1746575820 | 0.0436931 | 6.0E-5 | 0.14 | 0.0436931 | 0.0436931 | 0.043633 | 0 |
| 1746489420 | 0.043633 | -0.000131 | -0.30 | 0.043633 | 0.043764 | 0.043633 | 0 |
| 1746403020 | 0.043764 | 0 | 0.00 | 0.043764 | 0.043764 | 0.043764 | 0 |
| 1746316620 | 0.043764 | 2.6E-5 | 0.06 | 0.043764 | 0.043764 | 0.043764 | 0 |
| 1746230220 | 0.0437381 | 0.0001412 | 0.32 | 0.0437381 | 0.0437381 | 0.0435969 | 0 |
| 1746143820 | 0.0435969 | -2.9E-5 | -0.07 | 0.0435987 | 0.0435987 | 0.0435969 | 0 |
| 1746057420 | 0.0436254 | 0.0001971 | 0.45 | 0.0433819 | 0.0436254 | 0.0433819 | 0 |
| 1745971020 | 0.0434283 | -0.000343 | -0.78 | 0.0436786 | 0.0436786 | 0.0434283 | 0 |
| 1745884620 | 0.0437716 | 0.0002347 | 0.54 | 0.043603 | 0.0437716 | 0.043603 | 0 |
| 1745798220 | 0.0435369 | 0 | 0.00 | 0.0435369 | 0.0435369 | 0.0435369 | 0 |
| 1745711820 | 0.0435369 | 0 | 0.00 | 0.0435369 | 0.0435369 | 0.0435369 | 0 |
| 1745625420 | 0.0435369 | 1.9E-5 | 0.04 | 0.0433876 | 0.0435369 | 0.0433876 | 0 |
| 1745539020 | 0.0435175 | -0.000226 | -0.52 | 0.0435989 | 0.0435989 | 0.0435175 | 0 |
| 1745452620 | 0.0437431 | 1.7E-5 | 0.04 | 0.0436025 | 0.0437431 | 0.0436026 | 0 |
| 1745366220 | 0.0437265 | 7.0E-6 | 0.02 | 0.0437265 | 0.0437265 | 0.0437194 | 0 |
| 1745279820 | 0.0437194 | 0 | 0.00 | 0.0437194 | 0.0437194 | 0.0437194 | 0 |
| 1745193420 | 0.0437194 | 0 | 0.00 | 0.0437194 | 0.0437194 | 0.0437194 | 0 |
| 1745107020 | 0.0437194 | 0.000111 | 0.25 | 0.0437194 | 0.0437194 | 0.0437194 | 0 |
| 1745020620 | 0.0436084 | 0 | 0.00 | 0.0436084 | 0.0436084 | 0.0436084 | 0 |
| 1744934220 | 0.0436084 | 0 | 0.00 | 0.0436084 | 0.0436084 | 0.0436084 | 0 |
| 1744847820 | 0.0436084 | -0.000128 | -0.29 | 0.0436084 | 0.0437361 | 0.0436084 | 0 |
| 1744761420 | 0.0437361 | -7.2E-5 | -0.16 | 0.0437361 | 0.0438081 | 0.0437361 | 0 |
| 1744675020 | 0.0438081 | 0.000641 | 1.48 | 0.0438081 | 0.0438081 | 0.0431462 | 0 |
| 1744588620 | 0.0431671 | 0 | 0.00 | 0.0431671 | 0.0431671 | 0.0431671 | 0 |
| 1744502220 | 0.0431671 | -0.000974 | -2.21 | 0.0431671 | 0.0431728 | 0.0431671 | 0 |
| 1744415820 | 0.0441412 | 0.0005986 | 1.37 | 0.0441412 | 0.0441412 | 0.0441412 | 0 |
| 1744329420 | 0.0435426 | -0.000455 | -1.03 | 0.0436836 | 0.0436836 | 0.0435426 | 0 |
| 1744243020 | 0.0439972 | -0.000156 | -0.35 | 0.0443116 | 0.0443116 | 0.0439972 | 0 |
| 1744156620 | 0.0441529 | 0.0001818 | 0.41 | 0.0441394 | 0.0441529 | 0.0441394 | 0 |
| 1744070220 | 0.0439711 | 0.0004356 | 1.00 | 0.0439711 | 0.0439711 | 0.0435355 | 0 |
| 1743983820 | 0.0435355 | 0 | 0.00 | 0.0435355 | 0.0435355 | 0.0435355 | 0 |
| 1743897420 | 0.0435355 | -6.0E-5 | -0.14 | 0.0435355 | 0.0435955 | 0.0435355 | 0 |
| 1743810960 | 0.0435955 | 0.0010107 | 2.37 | 0.0427788 | 0.0435955 | 0.0427788 | 0 |
| 1743724620 | 0.0425848 | -0.000533 | -1.24 | 0.0431459 | 0.0431459 | 0.0425848 | 0 |
| 1743638220 | 0.0431179 | -6.8E-5 | -0.16 | 0.0431775 | 0.0431643 | 0.0431179 | 0 |
| 1743551820 | 0.0431855 | 0.0001159 | 0.27 | 0.0431456 | 0.0431855 | 0.0431456 | 0 |
| 1743465420 | 0.0430696 | 0.0001796 | 0.42 | 0.0430451 | 0.0430696 | 0.04289 | 0 |
| 1743379020 | 0.04289 | 0 | 0.00 | 0.04289 | 0.04289 | 0.04289 | 0 |
| 1743292620 | 0.04289 | -0.000402 | -0.93 | 0.04289 | 0.04289 | 0.04289 | 0 |
| 1743206220 | 0.043292 | 0.0005112 | 1.19 | 0.0427691 | 0.043292 | 0.0427691 | 0 |
| 1743119820 | 0.0427808 | -0.000175 | -0.41 | 0.0428242 | 0.0428242 | 0.0427808 | 0 |
| 1743033420 | 0.0429555 | 0.0002022 | 0.47 | 0.0426686 | 0.0429555 | 0.0426686 | 0 |
| 1742947020 | 0.0427533 | -8.2E-5 | -0.19 | 0.0428252 | 0.0428252 | 0.0427533 | 0 |
| 1742860620 | 0.0428358 | 9.0E-6 | 0.02 | 0.0428028 | 0.0428358 | 0.0428029 | 0 |
| 1742774220 | 0.0428269 | 0 | 0.00 | 0.0428269 | 0.0428269 | 0.0428269 | 0 |
| 1742687820 | 0.0428269 | 4.0E-6 | 0.01 | 0.0428269 | 0.0428269 | 0.0428225 | 0 |
| 1742601420 | 0.0428225 | -2.8E-5 | -0.07 | 0.0428753 | 0.0428753 | 0.0428225 | 0 |
| 1742515020 | 0.0428502 | -9.4E-5 | -0.22 | 0.0428322 | 0.0428502 | 0.0428322 | 0 |
| 1742428620 | 0.0429438 | 1.5E-5 | 0.03 | 0.0429204 | 0.0429438 | 0.0429204 | 0 |
| 1742342220 | 0.0429283 | 3.8E-5 | 0.09 | 0.0429127 | 0.0429283 | 0.0429156 | 0 |
| 1742255820 | 0.0428903 | -0.000545 | -1.25 | 0.0433897 | 0.0433897 | 0.0428903 | 0 |
| 1742169420 | 0.0434351 | 0 | 0.00 | 0.0434351 | 0.0434351 | 0.0434351 | 0 |
| 1742083020 | 0.0434351 | -1.3E-5 | -0.03 | 0.0434351 | 0.0434485 | 0.0434351 | 0 |
| 1741996620 | 0.0434485 | 2.7E-5 | 0.06 | 0.0433797 | 0.0434485 | 0.0433797 | 0 |
| 1741910220 | 0.0434219 | 9.7E-5 | 0.22 | 0.0432639 | 0.0434219 | 0.0432639 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
