| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moldovan Leu vs Pound Sterling | MDLGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000412 | 0.98% | 0.0424066 | 06:04:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0421145 | 0.0421145 | 0.0424066 | 0.0419947 |
Resumen Histórico MDLGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MDLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2022 | 0.0419947 | 0.0003567 | 0.86% | 0.0416928 | 0.0419947 | 0.0416928 | 0 |
| 05 Dic 2022 | 0.041638 | 0.00006 | 0.14% | 0.041558 | 0.041638 | 0.041558 | 0 |
| 04 Dic 2022 | 0.0415776 | 0.00 | 0.0% | 0.0415776 | 0.0415776 | 0.0415776 | 0 |
| 03 Dic 2022 | 0.0415776 | 0.00 | 0.0% | 0.0415776 | 0.0415776 | 0.0415776 | 0 |
| 02 Dic 2022 | 0.0415776 | -0.000476 | -1.13% | 0.0420844 | 0.0420844 | 0.0415776 | 0 |
| 01 Dic 2022 | 0.0420539 | -0.000639 | -1.5% | 0.0426989 | 0.0426989 | 0.0420539 | 0 |
| 30 Nov 2022 | 0.0426928 | -0.000216 | -0.5% | 0.0428994 | 0.0428994 | 0.0426928 | 0 |
| 29 Nov 2022 | 0.0429091 | -0.000107 | -0.25% | 0.0428993 | 0.0429091 | 0.0428993 | 0 |
| 28 Nov 2022 | 0.043016 | -0.000084 | -0.19% | 0.0431076 | 0.0431076 | 0.043016 | 0 |
| 27 Nov 2022 | 0.0431001 | 0.00 | 0.0% | 0.0431001 | 0.0431001 | 0.0431001 | 0 |
| 26 Nov 2022 | 0.0431001 | 0.00 | 0.0% | 0.0431001 | 0.0431001 | 0.0431001 | 0 |
| 25 Nov 2022 | 0.0431001 | 0.0001311 | 0.31% | 0.0430727 | 0.0431001 | 0.0430727 | 0 |
| 24 Nov 2022 | 0.042969 | -0.000568 | -1.3% | 0.0434129 | 0.0434129 | 0.042969 | 0 |
| 23 Nov 2022 | 0.0435373 | -0.000265 | -0.6% | 0.0435373 | 0.0435373 | 0.0435373 | 0 |
| 22 Nov 2022 | 0.0438022 | -0.000305 | -0.69% | 0.0440496 | 0.0440496 | 0.0438022 | 0 |
| 21 Nov 2022 | 0.0441071 | 0.0003146 | 0.72% | 0.0437641 | 0.0441071 | 0.0437641 | 0 |
| 20 Nov 2022 | 0.0437925 | 0.00 | 0.0% | 0.0437925 | 0.0437925 | 0.0437925 | 0 |
| 19 Nov 2022 | 0.0437925 | 0.00 | 0.0% | 0.0437925 | 0.0437925 | 0.0437925 | 0 |
| 18 Nov 2022 | 0.0437925 | -0.000282 | -0.64% | 0.0440275 | 0.0440275 | 0.0437925 | 0 |
| 17 Nov 2022 | 0.044074 | 0.0001718 | 0.39% | 0.0437669 | 0.044074 | 0.0437669 | 0 |
| 16 Nov 2022 | 0.0439022 | -0.000151 | -0.34% | 0.0438661 | 0.0439022 | 0.0438661 | 0 |
| 15 Nov 2022 | 0.0440532 | -0.000267 | -0.6% | 0.0445485 | 0.0445485 | 0.0440532 | 0 |
| 14 Nov 2022 | 0.0443205 | 0.000021 | 0.05% | 0.0443427 | 0.0443427 | 0.0443205 | 0 |
| 13 Nov 2022 | 0.0442997 | 0.00 | 0.0% | 0.0442997 | 0.0442997 | 0.0442997 | 0 |
| 12 Nov 2022 | 0.0442997 | -0.001271 | -2.79% | 0.0442997 | 0.0443009 | 0.0442997 | 0 |
| 11 Nov 2022 | 0.0455705 | -0.000045 | -0.1% | 0.0455705 | 0.0455705 | 0.0455705 | 0 |
| 10 Nov 2022 | 0.0456152 | 0.0003927 | 0.87% | 0.0453729 | 0.0456152 | 0.0453729 | 0 |
| 09 Nov 2022 | 0.0452225 | -0.000008 | -0.02% | 0.0452615 | 0.0452615 | 0.0452225 | 0 |
| 08 Nov 2022 | 0.0452309 | -0.001029 | -2.22% | 0.0451694 | 0.0452309 | 0.0451694 | 0 |
| 07 Nov 2022 | 0.0462602 | 0.0001535 | 0.33% | 0.0462602 | 0.0462602 | 0.0462602 | 0 |
| 06 Nov 2022 | 0.0461067 | 0.00 | 0.0% | 0.0461067 | 0.0461067 | 0.0461067 | 0 |
| 05 Nov 2022 | 0.0461067 | -0.000027 | -0.06% | 0.0465446 | 0.0465446 | 0.0461067 | 0 |