Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00029 | 0.541701690483 | 0.053535 | 0.053825 | 0.0530802 | 0 | 0 | FX |
| 4 | 0.00083 | 1.5661854892 | 0.052995 | 0.0542 | 0.0528618 | 0 | 0 | FX |
| 12 | -0.0013329 | -2.41651694499 | 0.0551579 | 0.0551579 | 0.0528618 | 0 | 0 | FX |
| 26 | -0.003515 | -6.13010115103 | 0.05734 | 0.057965 | 0.0528618 | 0 | 0 | FX |
| 52 | -0.0020971 | -3.75003799929 | 0.0559221 | 0.057965 | 0.0528618 | 0 | 0 | FX |
| 156 | -0.00228 | -4.06380892969 | 0.056105 | 0.057965 | 0.0509349 | 0 | 0 | FX |
| 260 | -0.002995 | -5.271031327 | 0.05682 | 0.06091 | 0.0509349 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.053615 | 0 | 0.00 | 0.053615 | 0.053615 | 0.053615 | 0 |
| 1739663820 | 0.053615 | 0 | 0.00 | 0.053615 | 0.053615 | 0.053615 | 0 |
| 1739577420 | 0.053615 | -3.0E-5 | -0.06 | 0.053645 | 0.053645 | 0.053475 | 0 |
| 1739491020 | 0.053645 | 0.00026 | 0.49 | 0.053385 | 0.053645 | 0.0532592 | 0 |
| 1739404620 | 0.053385 | -5.0E-6 | -0.01 | 0.05339 | 0.05341 | 0.0530948 | 0 |
| 1739318220 | 0.05339 | 3.0E-5 | 0.06 | 0.0530802 | 0.0534 | 0.0530802 | 0 |
| 1739231820 | 0.05336 | -0.000175 | -0.33 | 0.053535 | 0.053645 | 0.0531314 | 0 |
| 1739145420 | 0.053535 | 0 | 0.00 | 0.053535 | 0.053535 | 0.053535 | 0 |
| 1739059020 | 0.053535 | 0 | 0.00 | 0.053535 | 0.053535 | 0.053535 | 0 |
| 1738972620 | 0.053535 | -8.0E-5 | -0.15 | 0.053615 | 0.053615 | 0.05322 | 0 |
| 1738886220 | 0.053615 | 2.0E-5 | 0.04 | 0.053595 | 0.053645 | 0.05319 | 0 |
| 1738799820 | 0.053595 | 6.0E-5 | 0.11 | 0.053535 | 0.053595 | 0.053265 | 0 |
| 1738713420 | 0.053535 | -0.000345 | -0.64 | 0.053705 | 0.053705 | 0.05319 | 0 |
| 1738627020 | 0.0538797 | -8.5E-5 | -0.16 | 0.053965 | 0.053965 | 0.0528618 | 0 |
| 1738540620 | 0.053965 | 0 | 0.00 | 0.053965 | 0.053965 | 0.0535049 | 0 |
| 1738454220 | 0.053965 | 0 | 0.00 | 0.053965 | 0.053965 | 0.053965 | 0 |
| 1738367820 | 0.053965 | -0.00012 | -0.22 | 0.054085 | 0.054085 | 0.053565 | 0 |
| 1738281420 | 0.054085 | 3.0E-5 | 0.06 | 0.054055 | 0.054085 | 0.053735 | 0 |
| 1738195020 | 0.054055 | -0.000115 | -0.21 | 0.05417 | 0.054055 | 0.0536687 | 0 |
| 1738108620 | 0.05417 | -3.0E-5 | -0.06 | 0.0542 | 0.05417 | 0.053532 | 0 |
| 1738022220 | 0.0542 | 0.000145 | 0.27 | 0.054055 | 0.0542 | 0.05322 | 0 |
| 1737935820 | 0.054055 | 0 | 0.00 | 0.054055 | 0.054055 | 0.054055 | 0 |
| 1737849420 | 0.054055 | 0 | 0.00 | 0.054055 | 0.054055 | 0.054055 | 0 |
| 1737763020 | 0.054055 | 0.000205 | 0.38 | 0.05385 | 0.054055 | 0.053665 | 0 |
| 1737676620 | 0.05385 | 8.5E-5 | 0.16 | 0.053905 | 0.053905 | 0.053575 | 0 |
| 1737590220 | 0.053765 | 9.0E-5 | 0.17 | 0.053675 | 0.053905 | 0.053545 | 0 |
| 1737503820 | 0.053675 | 6.0E-5 | 0.11 | 0.053615 | 0.053675 | 0.05302 | 0 |
| 1737417420 | 0.053615 | 0.00062 | 1.17 | 0.052995 | 0.053615 | 0.0529068 | 0 |
| 1737331020 | 0.052995 | 0 | 0.00 | 0.052995 | 0.052995 | 0.052995 | 0 |
| 1737244620 | 0.052995 | 0 | 0.00 | 0.052995 | 0.052995 | 0.052995 | 0 |
| 1737158220 | 0.052995 | -0.00051 | -0.95 | 0.053505 | 0.053645 | 0.05294 | 0 |
| 1737071820 | 0.053505 | -0.00014 | -0.26 | 0.053645 | 0.053645 | 0.05319 | 0 |
| 1736985420 | 0.053645 | 2.0E-5 | 0.04 | 0.053625 | 0.053645 | 0.05312 | 0 |
| 1736899020 | 0.053625 | 1.0E-5 | 0.02 | 0.053615 | 0.053635 | 0.053135 | 0 |
| 1736812620 | 0.053615 | -0.000495 | -0.91 | 0.05411 | 0.05411 | 0.053205 | 0 |
| 1736726220 | 0.05411 | 0 | 0.00 | 0.05411 | 0.05411 | 0.05411 | 0 |
| 1736639820 | 0.05411 | 0 | 0.00 | 0.05411 | 0.05411 | 0.05411 | 0 |
| 1736553420 | 0.05411 | 0.0004181 | 0.78 | 0.05411 | 0.05411 | 0.053505 | 0 |
| 1736467020 | 0.0536919 | -0.000563 | -1.04 | 0.054255 | 0.054255 | 0.053675 | 0 |
| 1736380620 | 0.054255 | 5.5E-5 | 0.10 | 0.0542 | 0.054255 | 0.0541581 | 0 |
| 1736294220 | 0.0542 | 0 | 0.00 | 0.0542 | 0.05422 | 0.0541872 | 0 |
| 1736207820 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.053695 | 0 |
| 1736121420 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1736035020 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1735948620 | 0.0542 | -0.00027 | -0.50 | 0.05447 | 0.05447 | 0.05372 | 0 |
| 1735862220 | 0.05447 | -8.0E-5 | -0.15 | 0.05455 | 0.05455 | 0.05423 | 0 |
| 1735775820 | 0.05455 | 4.5E-5 | 0.08 | 0.05455 | 0.05455 | 0.05455 | 0 |
| 1735689420 | 0.054505 | 0 | 0.00 | 0.054505 | 0.054505 | 0.054505 | 0 |
| 1735603020 | 0.054505 | 9.5E-5 | 0.17 | 0.05441 | 0.054505 | 0.054155 | 0 |
| 1735516620 | 0.05441 | 0 | 0.00 | 0.05441 | 0.05441 | 0.05441 | 0 |
| 1735430220 | 0.05441 | 0 | 0.00 | 0.05441 | 0.05441 | 0.05441 | 0 |
| 1735343760 | 0.05441 | 0 | 0.00 | 0.05441 | 0.05441 | 0.054155 | 0 |
| 1735257420 | 0.05441 | 0 | 0.00 | 0.05441 | 0.05441 | 0.05441 | 0 |
| 1735171020 | 0.05441 | 0 | 0.00 | 0.05441 | 0.05441 | 0.0542653 | 0 |
| 1735084620 | 0.05441 | -6.0E-5 | -0.11 | 0.05447 | 0.05447 | 0.0542 | 0 |
| 1734998220 | 0.05447 | 3.0E-5 | 0.06 | 0.05444 | 0.05447 | 0.0542 | 0 |
| 1734911820 | 0.05444 | 0 | 0.00 | 0.05444 | 0.054522 | 0.05444 | 0 |
| 1734825420 | 0.05444 | 0 | 0.00 | 0.05444 | 0.05444 | 0.05444 | 0 |
| 1734739020 | 0.05444 | -5.5E-5 | -0.10 | 0.054495 | 0.054495 | 0.054275 | 0 |
| 1734652620 | 0.054495 | -0.00015 | -0.27 | 0.054645 | 0.054645 | 0.054275 | 0 |
| 1734566220 | 0.054645 | -8.5E-5 | -0.16 | 0.05473 | 0.05473 | 0.05442 | 0 |
| 1734479820 | 0.05473 | -0.000125 | -0.23 | 0.054855 | 0.054855 | 0.05442 | 0 |
| 1734393420 | 0.054855 | 0 | 0.00 | 0.054855 | 0.0548749 | 0.05444 | 0 |
| 1734307020 | 0.054855 | 0 | 0.00 | 0.054855 | 0.054855 | 0.054855 | 0 |
| 1734220620 | 0.054855 | 0 | 0.00 | 0.054855 | 0.054855 | 0.054855 | 0 |
| 1734134220 | 0.054855 | 3.0E-5 | 0.05 | 0.054825 | 0.054855 | 0.0545737 | 0 |
| 1734047820 | 0.054825 | -3.0E-5 | -0.05 | 0.054855 | 0.054855 | 0.054645 | 0 |
| 1733961420 | 0.054855 | 6.5E-5 | 0.12 | 0.05479 | 0.054855 | 0.05469 | 0 |
| 1733875020 | 0.05479 | 9.0E-5 | 0.16 | 0.0547 | 0.05479 | 0.05457 | 0 |
| 1733788620 | 0.0547 | 0.0002219 | 0.41 | 0.054705 | 0.054705 | 0.05442 | 0 |
| 1733702220 | 0.0544781 | 0 | 0.00 | 0.054705 | 0.054705 | 0.0544781 | 0 |
| 1733615820 | 0.0544781 | -0.000227 | -0.41 | 0.0544781 | 0.054705 | 0.0544781 | 0 |
| 1733529420 | 0.054705 | -2.5E-5 | -0.05 | 0.05473 | 0.05473 | 0.05442 | 0 |
| 1733443020 | 0.05473 | 0 | 0.00 | 0.05473 | 0.05475 | 0.05442 | 0 |
| 1733356620 | 0.05473 | -0.00012 | -0.22 | 0.05485 | 0.05485 | 0.0545898 | 0 |
| 1733270220 | 0.05485 | 0.00013 | 0.24 | 0.05472 | 0.05485 | 0.05457 | 0 |
| 1733183820 | 0.05472 | -0.00013 | -0.24 | 0.05485 | 0.05479 | 0.0544893 | 0 |
| 1733097420 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1733011020 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1732924620 | 0.05485 | 0.00012 | 0.22 | 0.05473 | 0.05485 | 0.05457 | 0 |
| 1732838220 | 0.05473 | 2.5E-5 | 0.05 | 0.054705 | 0.05473 | 0.05457 | 0 |
| 1732751820 | 0.054705 | -8.5E-5 | -0.16 | 0.05479 | 0.05479 | 0.05457 | 0 |
| 1732665420 | 0.05479 | -9.0E-5 | -0.16 | 0.05488 | 0.0548918 | 0.05469 | 0 |
| 1732579020 | 0.05488 | 0 | 0.00 | 0.0551579 | 0.0551579 | 0.0547049 | 0 |
| 1732492620 | 0.05488 | 0 | 0.00 | 0.05488 | 0.05488 | 0.05488 | 0 |
| 1732406220 | 0.05488 | 0 | 0.00 | 0.05488 | 0.05488 | 0.05488 | 0 |
| 1732319820 | 0.05488 | -0.00015 | -0.27 | 0.05503 | 0.05503 | 0.054705 | 0 |
| 1732233420 | 0.05503 | 8.5E-5 | 0.15 | 0.054945 | 0.05503 | 0.05479 | 0 |
| 1732147020 | 0.054945 | -0.00021 | -0.38 | 0.055155 | 0.055155 | 0.05479 | 0 |
| 1732060620 | 0.055155 | -3.5E-5 | -0.06 | 0.05519 | 0.05519 | 0.054975 | 0 |
| 1731974220 | 0.05519 | -0.00015 | -0.27 | 0.05534 | 0.05534 | 0.055035 | 0 |
| 1731887820 | 0.05534 | 0 | 0.00 | 0.05534 | 0.05534 | 0.05534 | 0 |
| 1731801420 | 0.05534 | 0 | 0.00 | 0.05534 | 0.05534 | 0.05534 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
