Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malagasy Ariary vs United States Dollar | MGAUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002541 | 19:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 0.0002541 | 0.0002541 | 0.0002541 |
Resumen Histórico MGAUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MGAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 0.0002541 | 0.0000001 | 0.04% | 0.0002534 | 0.0002541 | 0.0002534 | 0 |
| 22 Oct 2020 | 0.000254 | 0.0000002 | 0.08% | 0.0002535 | 0.000254 | 0.0002535 | 0 |
| 21 Oct 2020 | 0.0002538 | 0.0000001 | 0.04% | 0.0002542 | 0.0002542 | 0.0002538 | 0 |
| 20 Oct 2020 | 0.0002537 | -0.0000006 | -0.24% | 0.0002545 | 0.0002548 | 0.0002537 | 0 |
| 19 Oct 2020 | 0.0002543 | 0.0000002 | 0.08% | 0.0002542 | 0.0002543 | 0.0002542 | 0 |
| 18 Oct 2020 | 0.0002541 | 0.00 | 0.0% | 0.0002541 | 0.0002541 | 0.0002541 | 0 |
| 17 Oct 2020 | 0.0002541 | 0.00 | 0.0% | 0.0002541 | 0.0002541 | 0.0002541 | 0 |
| 16 Oct 2020 | 0.0002541 | -0.000001 | -0.39% | 0.0002551 | 0.0002551 | 0.0002541 | 0 |
| 15 Oct 2020 | 0.0002552 | -0.0000001 | -0.04% | 0.0002557 | 0.0002557 | 0.0002552 | 0 |
| 14 Oct 2020 | 0.0002553 | -0.0000004 | -0.16% | 0.0002548 | 0.0002553 | 0.0002548 | 0 |
| 13 Oct 2020 | 0.0002557 | -0.000001 | -0.39% | 0.0002569 | 0.0002569 | 0.0002557 | 0 |
| 12 Oct 2020 | 0.0002568 | 0.0000003 | 0.12% | 0.0002568 | 0.0002568 | 0.0002568 | 0 |
| 11 Oct 2020 | 0.0002565 | 0.00 | 0.0% | 0.0002565 | 0.0002565 | 0.0002565 | 0 |
| 10 Oct 2020 | 0.0002565 | 0.00 | 0.0% | 0.0002565 | 0.0002565 | 0.0002565 | 0 |
| 09 Oct 2020 | 0.0002565 | 0.0000001 | 0.04% | 0.0002566 | 0.0002566 | 0.0002565 | 0 |
| 08 Oct 2020 | 0.0002564 | -0.0000007 | -0.27% | 0.000257 | 0.000257 | 0.0002564 | 0 |
| 07 Oct 2020 | 0.0002571 | 0.0000003 | 0.12% | 0.0002558 | 0.0002571 | 0.0002558 | 0 |
| 06 Oct 2020 | 0.0002568 | 0.00 | 0.0% | 0.0002575 | 0.0002575 | 0.0002568 | 0 |
| 05 Oct 2020 | 0.0002568 | 0.0000001 | 0.04% | 0.000257 | 0.000257 | 0.0002568 | 0 |
| 04 Oct 2020 | 0.0002567 | 0.00 | 0.0% | 0.0002567 | 0.0002567 | 0.0002567 | 0 |
| 03 Oct 2020 | 0.0002567 | 0.00 | 0.0% | 0.0002567 | 0.0002567 | 0.0002567 | 0 |
| 02 Oct 2020 | 0.0002567 | -0.0000001 | -0.04% | 0.0002564 | 0.0002564 | 0.0002564 | 0 |
| 01 Oct 2020 | 0.0002568 | 0.0000001 | 0.04% | 0.000257 | 0.000257 | 0.000257 | 0 |
| 30 Sep 2020 | 0.0002567 | -0.0000001 | -0.04% | 0.0002575 | 0.0002575 | 0.0002575 | 0 |
| 29 Sep 2020 | 0.0002568 | -0.0000005 | -0.19% | 0.0002575 | 0.0002575 | 0.0002575 | 0 |
| 28 Sep 2020 | 0.0002573 | 0.0000001 | 0.04% | 0.0002567 | 0.0002567 | 0.0002567 | 0 |
| 27 Sep 2020 | 0.0002572 | 0.00 | 0.0% | 0.0002572 | 0.0002572 | 0.0002572 | 0 |
| 26 Sep 2020 | 0.0002572 | 0.00 | 0.0% | 0.0002572 | 0.0002572 | 0.0002572 | 0 |
| 25 Sep 2020 | 0.0002572 | -0.0000006 | -0.23% | 0.0002583 | 0.0002583 | 0.0002583 | 0 |
| 24 Sep 2020 | 0.0002578 | 0.0000002 | 0.08% | 0.0002569 | 0.0002569 | 0.0002569 | 0 |
