Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macedonian Denar vs Euro | MKDEUR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0162306 | 00:21:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0162306 | 0.0162306 | 0.016234 | 0.0162306 |
Resumen Histórico MKDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MKDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Ago 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
06 Ago 2022 | 0.0162306 | -0.000003 | -0.02% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
05 Ago 2022 | 0.0162339 | 0.000003 | 0.02% | 0.0162306 | 0.0162339 | 0.0162339 | 0 |
04 Ago 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
03 Ago 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
02 Ago 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
01 Ago 2022 | 0.0162306 | -0.000003 | -0.02% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
31 Jul 2022 | 0.0162339 | 0.00 | 0.0% | 0.0162339 | 0.0162339 | 0.0162339 | 0 |
30 Jul 2022 | 0.0162339 | 0.00 | 0.0% | 0.0162339 | 0.0162339 | 0.0162339 | 0 |
29 Jul 2022 | 0.0162339 | 0.000003 | 0.02% | 0.0162306 | 0.0162618 | 0.0162339 | 0 |
28 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162618 | 0.0162306 | 0 |
27 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
26 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
25 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
24 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
23 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
22 Jul 2022 | 0.0162306 | -0.000024 | -0.15% | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
21 Jul 2022 | 0.0162544 | 0.000024 | 0.15% | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
20 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
19 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
18 Jul 2022 | 0.0162306 | -0.000003 | -0.02% | 0.0162306 | 0.0162583 | 0.0162306 | 0 |
17 Jul 2022 | 0.0162339 | 0.000003 | 0.02% | 0.0162339 | 0.0162339 | 0.0162339 | 0 |
16 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
15 Jul 2022 | 0.0162306 | 0.000004 | 0.02% | 0.0162267 | 0.0162544 | 0.0162267 | 0 |
14 Jul 2022 | 0.0162267 | -0.000004 | -0.02% | 0.0162306 | 0.0162339 | 0.0162267 | 0 |
13 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162306 | 0.0162267 | 0 |
12 Jul 2022 | 0.0162306 | 0.000004 | 0.02% | 0.0162267 | 0.0162339 | 0.0162301 | 0 |
11 Jul 2022 | 0.0162267 | -0.000004 | -0.02% | 0.0162306 | 0.0162339 | 0.0162267 | 0 |
10 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
09 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |
08 Jul 2022 | 0.0162306 | 0.00 | 0.0% | 0.0162306 | 0.0162339 | 0.0162306 | 0 |