ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Macedonian Denar vs Euro

Macedonian Denar vs Euro (MKDEUR)

0.0163
-0.00
( -0.03% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.01625170.01625650.016251700FX
4-2.7E-6-0.01661088689830.01625440.01625650.016251700FX
12-2.7E-6-0.01661088689830.01625440.01625650.016251700FX
26000.01625170.01625650.016251700FX
522.11E-50.1300013554640.01623060.01625650.016230600FX
1562.5E-50.1540670623110.01622670.01626180.016226700FX
2602.11E-50.1300013554640.01623060.01626180.016214800FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500318200.016256500.000.01625650.01625650.01625650
17499454200.016256500.000.01625650.01625650.01625650
17498590200.01625655.0E-60.030.01625440.01625650.01625170
17497726200.016251700.000.01625440.01625440.01625170
17496862200.016251700.000.01625440.01625440.01625170
17495998200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17495134200.01625443.0E-60.020.01625170.01625440.01625170
17494270200.016251700.000.01625170.01625170.01625170
17493406200.016251700.000.01625170.01625170.01625170
17492542200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17491678200.01625443.0E-60.020.01625440.01625440.01625170
17490814200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17489950200.016254400.000.01625170.01625440.01625170
17489086200.016254400.000.01625440.01625650.01625170
17488222200.016254400.000.01625440.01625440.01625440
17487358200.016254400.000.01625440.01625440.01625440
17486494200.016254400.000.01625170.01625440.01625170
17485630200.016254400.000.01625170.01625440.01625170
17484766200.0162544-2.0E-6-0.010.01625650.01625440.01625170
17483902200.01625652.0E-60.010.01625650.01625650.01625650
17483038200.016254400.000.01625440.01625650.01625170
17482174200.016254400.000.01625440.01625650.01625440
17481310200.016254400.000.01625440.01625440.01625440
17480446200.01625443.0E-60.020.01625440.01625440.01625170
17479582200.016251700.000.01625170.01625440.01625170
17478718200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17477854200.01625443.0E-60.020.01625440.01625440.01625170
17476990200.0162517-3.0E-6-0.020.01625440.01625650.01625170
17476126200.0162544-2.0E-6-0.010.01625440.01625650.01625440
17475262200.01625652.0E-60.010.01625440.01625650.01625440
17474398200.016254400.000.01625170.01625440.01625170
17473534200.01625443.0E-60.020.01625440.01625440.01625170
17472670200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17471806200.016254400.000.01625170.01625440.01625170
17470942200.01625443.0E-60.020.01625440.01625650.01625170
17470078200.016251700.000.01625170.01625170.01625170
17469214200.016251700.000.01625170.01625170.01625170
17468350200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17467486200.01625443.0E-60.020.01625170.01625440.01625170
17466622200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17465758200.016254400.000.01625170.01625440.01625170
17464894200.016254400.000.01625440.01625440.01625170
17464030200.016254400.000.01625440.01625650.01625440
17463166200.016254400.000.01625440.01625650.01625440
17462302200.01625443.0E-60.020.01625170.01625440.01625170
17461438200.016251700.000.01625170.01625170.01625170
17460574200.016251700.000.01625440.01625650.01625170
17459710200.016251700.000.01625440.01625440.01625170
17458846200.016251700.000.01625170.01625440.01625170
17457982200.016251700.000.01625170.01625170.01625170
17457118200.016251700.000.01625170.01625170.01625170
17456254200.016251700.000.01625440.01625440.01625170
17455390200.016251700.000.01625440.01625440.01625170
17454526200.0162517-3.0E-6-0.020.01625440.01625440.01625170
17453662200.01625443.0E-60.020.01625170.01625440.01625170
17452798200.016251700.000.01625170.01625170.01625170
17451934200.016251700.000.01625170.01625170.01625170
17451070200.016251700.000.01625170.01625440.01625170
17450206200.016251700.000.01625170.01625170.01625170
17449342200.016251700.000.01625170.01625170.01625170
17448478200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17447614200.01625443.0E-60.020.01625170.01625440.01625170
17446750200.016251700.000.01625170.01625440.01625170
17445886200.016251700.000.01625170.01625170.01625170
17445022200.016251700.000.01625170.01625170.01625170
17444158200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17443294200.016254400.000.01625440.01625440.01625170
17442430200.01625443.0E-60.020.01625440.01625440.01625170
17441566200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17440702200.01625443.0E-60.020.01625170.01625440.01625170
17439838200.016251700.000.01625170.01625170.01625170
17438974200.016251700.000.01625170.01625170.01625170
17438109600.016251700.000.01625170.01625440.01625170
17437246200.016251700.000.01625170.01625440.01625170
17436382200.016251700.000.01625440.01625440.01625170
17435518200.016251700.000.01625170.01625440.01625170
17434654200.016251700.000.01625170.01625440.01625170
17433790200.016251700.000.01625170.01625170.01625170
17432926200.016251700.000.01625170.01625650.01625170
17432062200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17431198200.016254400.000.01625170.01625440.01625170
17430334200.01625443.0E-60.020.01625440.01625440.01625170
17429470200.0162517-3.0E-6-0.020.01625170.01625650.01625170
17428606200.016254400.000.01625440.01625650.01625170
17427742200.016254400.000.01625440.01625440.01625440
17426878200.016254400.000.01625440.01625440.01625440
17426014200.01625443.0E-60.020.01625440.01625440.01625170
17425150200.0162517-3.0E-6-0.020.01625170.01625440.01625170
17424286200.01625443.0E-60.020.01625440.01625440.01625170
17423422200.016251700.000.01625440.01625440.01625170
17422558200.0162517-5.0E-6-0.030.01625440.01625440.01625170
17421694200.01625652.0E-60.010.01625440.01625650.01625440
17420830200.016254400.000.01625440.01625650.01625440

Su Consulta Reciente

Delayed Upgrade Clock