Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001437 | 0.819134806674 | 0.0175429 | 0.0177823 | 0.0175667 | 0 | 0 | FX |
| 4 | 0.0006785 | 3.98927569805 | 0.0170081 | 0.0177823 | 0.0168439 | 0 | 0 | FX |
| 12 | 0.0008453 | 5.01920873092 | 0.0168413 | 0.0177823 | 0.0165638 | 0 | 0 | FX |
| 26 | -0.0003325 | -1.84526419189 | 0.0180191 | 0.0182235 | 0.0165638 | 0 | 0 | FX |
| 52 | -8.45E-5 | -0.475491106347 | 0.0177711 | 0.0182235 | 0.0165638 | 0 | 0 | FX |
| 156 | -2.91E-5 | -0.164261079156 | 0.0177157 | 0.0183277 | 0.0155141 | 0 | 0 | FX |
| 260 | -0.0004143 | -2.2888364667 | 0.0181009 | 0.020043 | 0.0155141 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0176376 | -5.5E-5 | -0.31 | 0.0176937 | 0.0177008 | 0.0176289 | 0 |
| 1741823820 | 0.0176929 | -4.7E-5 | -0.26 | 0.0177342 | 0.0177542 | 0.0176862 | 0 |
| 1741737420 | 0.01774 | 0.0001256 | 0.71 | 0.0176316 | 0.0177823 | 0.0176128 | 0 |
| 1741651020 | 0.0176144 | -1.6E-5 | -0.09 | 0.0176374 | 0.0176685 | 0.0175781 | 0 |
| 1741564620 | 0.0176307 | 0 | 0.00 | 0.0176307 | 0.0176307 | 0.0176307 | 0 |
| 1741478220 | 0.0176307 | 0 | 0.00 | 0.0176307 | 0.0176307 | 0.0176307 | 0 |
| 1741391820 | 0.0176307 | 8.7E-5 | 0.50 | 0.0175429 | 0.0176635 | 0.0175667 | 0 |
| 1741305420 | 0.0175441 | 4.0E-6 | 0.02 | 0.0175536 | 0.0175958 | 0.017525 | 0 |
| 1741219020 | 0.0175401 | 0.0002632 | 1.52 | 0.017248 | 0.0175452 | 0.017257 | 0 |
| 1741132620 | 0.0172769 | 0.0002383 | 1.40 | 0.0170411 | 0.0172769 | 0.0170316 | 0 |
| 1741046220 | 0.0170386 | 0.0001701 | 1.01 | 0.0169338 | 0.017062 | 0.0169114 | 0 |
| 1740959820 | 0.0168685 | 0 | 0.00 | 0.0168685 | 0.0168685 | 0.0168685 | 0 |
| 1740873420 | 0.0168685 | 0 | 0.00 | 0.0168685 | 0.0168685 | 0.0168685 | 0 |
| 1740787020 | 0.0168685 | -2.9E-5 | -0.17 | 0.0168975 | 0.0169245 | 0.0168438 | 0 |
| 1740700620 | 0.0168977 | -0.000154 | -0.90 | 0.0170356 | 0.0170358 | 0.0168937 | 0 |
| 1740614220 | 0.0170517 | -5.4E-5 | -0.32 | 0.0171028 | 0.0170837 | 0.0170343 | 0 |
| 1740527820 | 0.0171053 | 9.3E-5 | 0.55 | 0.0170055 | 0.0171053 | 0.0170114 | 0 |
| 1740441420 | 0.0170126 | 2.0E-6 | 0.01 | 0.0170964 | 0.0170985 | 0.016994 | 0 |
| 1740355020 | 0.0170109 | 0 | 0.00 | 0.0170109 | 0.0170109 | 0.0170109 | 0 |
| 1740268620 | 0.0170109 | 0 | 0.00 | 0.0170109 | 0.0170109 | 0.0170109 | 0 |
| 1740182220 | 0.0170109 | -6.1E-5 | -0.36 | 0.0170506 | 0.017066 | 0.0169906 | 0 |
| 1740095820 | 0.0170721 | 0.0001326 | 0.78 | 0.016946 | 0.0170721 | 0.016951 | 0 |
| 1740009420 | 0.0169395 | -4.4E-5 | -0.26 | 0.0169773 | 0.0170015 | 0.0169179 | 0 |
| 1739923020 | 0.0169834 | -5.2E-5 | -0.31 | 0.0170389 | 0.0170082 | 0.0169667 | 0 |
| 1739836620 | 0.0170352 | -2.9E-5 | -0.17 | 0.0170758 | 0.017078 | 0.0170135 | 0 |
| 1739750220 | 0.0170647 | 0 | 0.00 | 0.0170647 | 0.0170647 | 0.0170647 | 0 |
| 1739663820 | 0.0170647 | 0 | 0.00 | 0.0170647 | 0.0170647 | 0.0170647 | 0 |
| 1739577420 | 0.0170647 | 5.4E-5 | 0.32 | 0.0170081 | 0.0170759 | 0.0169857 | 0 |
| 1739491020 | 0.0170107 | 0.000127 | 0.75 | 0.0168903 | 0.0170107 | 0.0168822 | 0 |
| 1739404620 | 0.0168837 | 4.7E-5 | 0.28 | 0.0168378 | 0.0169408 | 0.0167881 | 0 |
| 1739318220 | 0.0168372 | 8.5E-5 | 0.51 | 0.0167408 | 0.0168441 | 0.0167447 | 0 |
| 1739231820 | 0.0167518 | -3.0E-5 | -0.18 | 0.0167444 | 0.0167943 | 0.0167515 | 0 |
| 1739145420 | 0.0167818 | 0 | 0.00 | 0.0167818 | 0.0167818 | 0.0167818 | 0 |
| 1739059020 | 0.0167818 | 0 | 0.00 | 0.0167818 | 0.0167818 | 0.0167818 | 0 |
| 1738972620 | 0.0167818 | -9.9E-5 | -0.59 | 0.0168777 | 0.016904 | 0.016777 | 0 |
| 1738886220 | 0.0168804 | -2.6E-5 | -0.15 | 0.0169007 | 0.0168901 | 0.0168336 | 0 |
| 1738799820 | 0.0169061 | 4.7E-5 | 0.28 | 0.0168712 | 0.0169425 | 0.0168628 | 0 |
| 1738713420 | 0.016859 | 6.6E-5 | 0.39 | 0.016777 | 0.0168798 | 0.0167081 | 0 |
| 1738627020 | 0.0167934 | 0.0001897 | 1.14 | 0.0166411 | 0.0168181 | 0.0166202 | 0 |
| 1738540620 | 0.0166037 | -0.00024 | -1.42 | 0.0168436 | 0.0168458 | 0.0166037 | 0 |
| 1738454220 | 0.0168436 | 0 | 0.00 | 0.0168436 | 0.0168436 | 0.0168436 | 0 |
| 1738367820 | 0.0168436 | -5.2E-5 | -0.31 | 0.0168823 | 0.0169129 | 0.0168332 | 0 |
| 1738281420 | 0.0168952 | -4.6E-5 | -0.27 | 0.0169445 | 0.0169624 | 0.0168882 | 0 |
| 1738195020 | 0.0169416 | -8.0E-6 | -0.05 | 0.0169561 | 0.0169733 | 0.0168844 | 0 |
| 1738108620 | 0.0169495 | -1.3E-5 | -0.08 | 0.016975 | 0.0169659 | 0.0169339 | 0 |
| 1738022220 | 0.0169628 | -9.3E-5 | -0.55 | 0.017005 | 0.0171045 | 0.0169628 | 0 |
| 1737935820 | 0.0170556 | 0 | 0.00 | 0.0170556 | 0.0170556 | 0.0170556 | 0 |
| 1737849420 | 0.0170556 | 0 | 0.00 | 0.0170556 | 0.0170556 | 0.0170556 | 0 |
| 1737763020 | 0.0170556 | 0.000125 | 0.74 | 0.0169314 | 0.0170962 | 0.0169745 | 0 |
| 1737676620 | 0.0169306 | 1.3E-5 | 0.08 | 0.0169172 | 0.0169538 | 0.0168878 | 0 |
| 1737590220 | 0.016918 | 9.0E-7 | 0.01 | 0.0169406 | 0.0169902 | 0.0169051 | 0 |
| 1737503820 | 0.0169171 | -7.0E-6 | -0.04 | 0.0169337 | 0.0169501 | 0.0168113 | 0 |
| 1737417420 | 0.0169237 | 0.0001755 | 1.05 | 0.016725 | 0.0169404 | 0.0167297 | 0 |
| 1737331020 | 0.0167482 | 0 | 0.00 | 0.0167482 | 0.0167482 | 0.0167482 | 0 |
| 1737244620 | 0.0167482 | 5.4E-5 | 0.32 | 0.0167482 | 0.0167482 | 0.0166939 | 0 |
| 1737158220 | 0.0166939 | -5.0E-5 | -0.30 | 0.0167404 | 0.0167585 | 0.0166939 | 0 |
| 1737071820 | 0.0167436 | 1.2E-5 | 0.07 | 0.016732 | 0.0167536 | 0.016683 | 0 |
| 1736985420 | 0.0167319 | -1.6E-5 | -0.10 | 0.0167393 | 0.016807 | 0.016717 | 0 |
| 1736899020 | 0.0167483 | 4.9E-5 | 0.29 | 0.0166505 | 0.0167554 | 0.016652 | 0 |
| 1736812620 | 0.0166997 | 2.8E-5 | 0.17 | 0.0166477 | 0.0166997 | 0.0165638 | 0 |
| 1736726220 | 0.0166713 | 0 | 0.00 | 0.0166713 | 0.0166713 | 0.0166713 | 0 |
| 1736639820 | 0.0166713 | 0 | 0.00 | 0.0166713 | 0.0166713 | 0.0166713 | 0 |
| 1736553420 | 0.0166713 | -6.5E-5 | -0.39 | 0.0167326 | 0.016757 | 0.0166364 | 0 |
| 1736467020 | 0.0167368 | -3.1E-5 | -0.18 | 0.0167578 | 0.0167667 | 0.016725 | 0 |
| 1736380620 | 0.0167677 | -4.4E-5 | -0.26 | 0.0168139 | 0.0168308 | 0.0167102 | 0 |
| 1736294220 | 0.0168115 | -7.2E-5 | -0.43 | 0.0168682 | 0.0169527 | 0.0168075 | 0 |
| 1736207820 | 0.0168832 | 0.0001176 | 0.70 | 0.0167618 | 0.0169376 | 0.0167615 | 0 |
| 1736121420 | 0.0167656 | 0 | 0.00 | 0.0167656 | 0.0167656 | 0.0167656 | 0 |
| 1736035020 | 0.0167656 | 1.1E-5 | 0.07 | 0.0167656 | 0.0167656 | 0.016755 | 0 |
| 1735948620 | 0.016755 | 6.9E-5 | 0.41 | 0.0166874 | 0.016755 | 0.0166886 | 0 |
| 1735862220 | 0.016686 | -0.000129 | -0.77 | 0.0168337 | 0.016854 | 0.0166595 | 0 |
| 1735775820 | 0.0168149 | -9.8E-5 | -0.58 | 0.0168149 | 0.0168149 | 0.0168149 | 0 |
| 1735689420 | 0.0169128 | 0 | 0.00 | 0.0169128 | 0.0169128 | 0.0169128 | 0 |
| 1735603020 | 0.0169128 | -3.5E-5 | -0.21 | 0.0169463 | 0.0169817 | 0.0168722 | 0 |
| 1735516620 | 0.0169476 | 0 | 0.00 | 0.0169476 | 0.0169476 | 0.0169476 | 0 |
| 1735430220 | 0.0169476 | 0 | 0.00 | 0.0169476 | 0.0169476 | 0.0169476 | 0 |
| 1735343760 | 0.0169476 | 3.1E-5 | 0.18 | 0.0169262 | 0.0169688 | 0.0169116 | 0 |
| 1735257420 | 0.0169163 | -3.1E-5 | -0.18 | 0.0168995 | 0.0169258 | 0.0168995 | 0 |
| 1735171020 | 0.0169476 | 5.1E-5 | 0.30 | 0.0169127 | 0.0169476 | 0.0169127 | 0 |
| 1735084620 | 0.0168964 | -2.0E-5 | -0.12 | 0.0168992 | 0.0169091 | 0.0168839 | 0 |
| 1734998220 | 0.0169162 | -4.0E-5 | -0.24 | 0.0169605 | 0.0169665 | 0.0168859 | 0 |
| 1734911820 | 0.0169562 | 0 | 0.00 | 0.0169562 | 0.0169612 | 0.0169562 | 0 |
| 1734825420 | 0.0169562 | 8.0E-6 | 0.05 | 0.0169562 | 0.0169562 | 0.0169481 | 0 |
| 1734739020 | 0.0169481 | 0.0001022 | 0.61 | 0.0168413 | 0.0169735 | 0.0168262 | 0 |
| 1734652620 | 0.0168459 | 2.2E-5 | 0.13 | 0.0168588 | 0.0169354 | 0.0168395 | 0 |
| 1734566220 | 0.0168242 | -0.000231 | -1.35 | 0.0170625 | 0.0170794 | 0.0168242 | 0 |
| 1734479820 | 0.0170557 | -3.6E-5 | -0.21 | 0.0171133 | 0.0170885 | 0.0170312 | 0 |
| 1734393420 | 0.0170915 | 2.2E-5 | 0.13 | 0.0170956 | 0.0171003 | 0.0170425 | 0 |
| 1734307020 | 0.0170699 | 0 | 0.00 | 0.0170699 | 0.0170699 | 0.0170699 | 0 |
| 1734220620 | 0.0170699 | 0 | 0.00 | 0.0170699 | 0.0170699 | 0.0170699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
