Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macedonian Denar vs United States Dollar | MKDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0174 | 0.0174 | 0.0174 | 0.0174 |
Resumen Histórico MKDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0173 | 0.0174 | 0.0172 | 0.00 | 0 | 0.0001 | 0.43% |
1 Month | 0.0176 | 0.0177 | 0.0172 | 0.00 | 0 | -0.0002 | -1.09% |
3 Months | 0.0175 | 0.0178 | 0.0172 | 0.00 | 0 | -0.0002 | -0.86% |
6 Months | 0.0172 | 0.0181 | 0.0171 | 0.00 | 0 | 0.0002 | 0.97% |
1 Year | 0.0179 | 0.0183 | 0.017 | 0.00 | 0 | -0.0006 | -3.10% |
3 Years | 0.0197 | 0.0199 | 0.0155 | 0.00 | 0 | -0.0023 | -11.49% |
5 Years | 0.0182 | 0.02 | 0.0155 | 0.00 | 0 | -0.0008 | -4.23% |
MKDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0174 | -0.00 | -0.05% | 0.0174 | 0.0174 | 0.0174 | 0 |
23 Abr 2024 | 0.0174 | 0.0001 | 0.44% | 0.0173 | 0.0174 | 0.0173 | 0 |
22 Abr 2024 | 0.0173 | 0.00 | 0.06% | 0.0173 | 0.0173 | 0.0172 | 0 |
21 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
20 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
19 Abr 2024 | 0.0173 | 0.00 | 0.15% | 0.0173 | 0.0173 | 0.0173 | 0 |
18 Abr 2024 | 0.0173 | -0.00 | -0.27% | 0.0173 | 0.0174 | 0.0173 | 0 |
17 Abr 2024 | 0.0173 | 0.0001 | 0.50% | 0.0172 | 0.0173 | 0.0173 | 0 |
16 Abr 2024 | 0.0172 | -0.00 | -0.06% | 0.0172 | 0.0173 | 0.0172 | 0 |
15 Abr 2024 | 0.0172 | -0.0001 | -0.54% | 0.0173 | 0.0173 | 0.0172 | 0 |
14 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
13 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
12 Abr 2024 | 0.0173 | -0.0001 | -0.50% | 0.0174 | 0.0174 | 0.0173 | 0 |
11 Abr 2024 | 0.0174 | -0.00 | -0.18% | 0.0175 | 0.0175 | 0.0174 | 0 |
10 Abr 2024 | 0.0175 | -0.0002 | -1.04% | 0.0176 | 0.0177 | 0.0174 | 0 |
09 Abr 2024 | 0.0176 | 0.00 | 0.07% | 0.0176 | 0.0177 | 0.0176 | 0 |
08 Abr 2024 | 0.0176 | 0.00 | 0.20% | 0.0176 | 0.0176 | 0.0176 | 0 |
07 Abr 2024 | 0.0176 | -0.00 | -0.10% | 0.0176 | 0.0176 | 0.0176 | 0 |
06 Abr 2024 | 0.0176 | 0.00 | 0.14% | 0.0176 | 0.0176 | 0.0176 | 0 |
05 Abr 2024 | 0.0176 | -0.00 | -0.02% | 0.0176 | 0.0176 | 0.0176 | 0 |
04 Abr 2024 | 0.0176 | 0.00 | 0.03% | 0.0176 | 0.0176 | 0.0176 | 0 |
03 Abr 2024 | 0.0176 | 0.0001 | 0.58% | 0.0175 | 0.0176 | 0.0175 | 0 |
02 Abr 2024 | 0.0175 | 0.0001 | 0.30% | 0.0174 | 0.0175 | 0.0174 | 0 |
01 Abr 2024 | 0.0174 | -0.0001 | -0.68% | 0.0175 | 0.0175 | 0.0174 | 0 |
31 Mar 2024 | 0.0176 | 0.00 | 0.13% | 0.0175 | 0.0176 | 0.0176 | 0 |
30 Mar 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
29 Mar 2024 | 0.0175 | 0.00 | 0.15% | 0.0175 | 0.0175 | 0.0175 | 0 |
28 Mar 2024 | 0.0175 | -0.0001 | -0.43% | 0.0176 | 0.0176 | 0.0175 | 0 |
27 Mar 2024 | 0.0176 | -0.00 | -0.19% | 0.0176 | 0.0176 | 0.0176 | 0 |
26 Mar 2024 | 0.0176 | 0.00 | 0.14% | 0.0176 | 0.0177 | 0.0176 | 0 |
25 Mar 2024 | 0.0176 | -0.0001 | -0.41% | 0.0176 | 0.0176 | 0.0175 | 0 |
24 Mar 2024 | 0.0177 | 0.00 | 0.05% | 0.0177 | 0.0177 | 0.0177 | 0 |
23 Mar 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |