| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macao Pataca vs United States Dollar | MOPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1234676 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1234676 |
Resumen Histórico MOPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MOPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.1239125 | 0.00 | 0.0% | 0.1239125 | 0.1239125 | 0.1239125 | 0 |
| 02 Jun 2023 | 0.1239125 | -0.00016 | -0.13% | 0.1246356 | 0.1246356 | 0.1239125 | 0 |
| 01 Jun 2023 | 0.1240727 | 0.000034 | 0.03% | 0.1241026 | 0.1241026 | 0.1240727 | 0 |
| 31 May 2023 | 0.1240387 | 0.000005 | 0.0% | 0.1240535 | 0.1240535 | 0.1240387 | 0 |
| 30 May 2023 | 0.1240333 | 0.0002968 | 0.24% | 0.1240619 | 0.1240619 | 0.1240333 | 0 |
| 28 May 2023 | 0.1237365 | -0.000245 | -0.2% | 0.1238045 | 0.1239811 | 0.1237365 | 0 |
| 27 May 2023 | 0.1239811 | 0.00 | 0.0% | 0.1239811 | 0.1239811 | 0.1239811 | 0 |
| 26 May 2023 | 0.1239811 | -0.000078 | -0.06% | 0.1240496 | 0.1240496 | 0.1239811 | 0 |
| 25 May 2023 | 0.1240594 | -0.000115 | -0.09% | 0.1239975 | 0.1240594 | 0.1239975 | 0 |
| 24 May 2023 | 0.124174 | 0.000161 | 0.13% | 0.1239084 | 0.124174 | 0.1239084 | 0 |
| 23 May 2023 | 0.124013 | -0.000065 | -0.05% | 0.124017 | 0.124017 | 0.124013 | 0 |
| 22 May 2023 | 0.1240778 | -0.000175 | -0.14% | 0.1246089 | 0.1246089 | 0.1240778 | 0 |
| 21 May 2023 | 0.1242531 | 0.00 | 0.0% | 0.1242531 | 0.1242531 | 0.1242531 | 0 |
| 20 May 2023 | 0.1242531 | 0.00 | 0.0% | 0.1242531 | 0.1242531 | 0.1242531 | 0 |
| 19 May 2023 | 0.1242531 | 0.0002056 | 0.17% | 0.1236047 | 0.1242531 | 0.1236047 | 0 |
| 18 May 2023 | 0.1240475 | -0.000075 | -0.06% | 0.12422 | 0.12422 | 0.1240475 | 0 |
| 17 May 2023 | 0.1241226 | 0.0001925 | 0.16% | 0.1236355 | 0.1241226 | 0.1236355 | 0 |
| 16 May 2023 | 0.1239301 | 0.000052 | 0.04% | 0.123957 | 0.123957 | 0.1239301 | 0 |
| 15 May 2023 | 0.1238778 | -0.000372 | -0.3% | 0.1232727 | 0.1238778 | 0.1232727 | 0 |
| 14 May 2023 | 0.1242495 | 0.00 | 0.0% | 0.1242495 | 0.1242495 | 0.1242495 | 0 |
| 13 May 2023 | 0.1242495 | 0.0004895 | 0.4% | 0.1242495 | 0.1242495 | 0.12376 | 0 |
| 12 May 2023 | 0.12376 | -0.000213 | -0.17% | 0.1239138 | 0.1239138 | 0.12376 | 0 |
| 11 May 2023 | 0.1239734 | 0.000039 | 0.03% | 0.1244515 | 0.1244515 | 0.1239734 | 0 |
| 10 May 2023 | 0.1239347 | 0.0001222 | 0.1% | 0.1237538 | 0.1239347 | 0.1237538 | 0 |
| 09 May 2023 | 0.1238125 | 0.000047 | 0.04% | 0.1231154 | 0.1238125 | 0.1231154 | 0 |
| 08 May 2023 | 0.1237651 | 0.0000002 | 0.0% | 0.1237604 | 0.1237651 | 0.1237604 | 0 |
| 07 May 2023 | 0.1237649 | 0.00 | 0.0% | 0.1237649 | 0.1237649 | 0.1237649 | 0 |
| 06 May 2023 | 0.1237649 | 0.00 | 0.0% | 0.1237649 | 0.1237649 | 0.1237649 | 0 |
| 05 May 2023 | 0.1237649 | -0.000029 | -0.02% | 0.1233693 | 0.1237649 | 0.1233693 | 0 |
| 04 May 2023 | 0.1237934 | 0.000023 | 0.02% | 0.1242169 | 0.1242169 | 0.1237934 | 0 |