ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Macao Pataca vs United States Dollar

Macao Pataca vs United States Dollar (MOPUSD)

0.1237
-0.0002
( -0.14% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00028070.2275026097560.12338320.12429410.123383200FX
4-0.0005067-0.4080676102070.12417060.12463410.123383200FX
12-0.0013197-1.055898533890.12498360.12768930.123383200FX
26-0.000863-0.6930229532740.12452690.12768930.12271600FX
52-0.0007152-0.5750162205710.12437910.12768930.12271600FX
1560.00021390.1732685297690.123450.12768930.12136800FX
260-0.0017167-1.369191086980.12538060.12768930.12136800FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503774200.12383842.6E-50.020.12375380.12383840.12375380
17502910200.12381233.0E-50.020.12377680.12381230.12377680
17502046200.1237824-9.0E-6-0.010.12378240.12379170.12378240
17501182200.1237917-0.000502-0.400.12406770.12406770.12379170
17500318200.124294100.000.12429410.12429410.12429410
17499454200.124294100.000.12429410.12429410.12429410
17498590200.12429410.0005250.420.12338320.12429410.12338320
17497726200.12376915.4E-50.040.12463410.12463410.12376910
17496862200.123715-0.000103-0.080.1237150.12381820.1237150
17495998200.12381826.0E-50.050.12381820.12381820.12375870
17495134200.12375870.00017260.140.12375870.12375870.12358610
17494270200.123586100.000.12358610.12358610.12358610
17493406200.1235861-0.000228-0.180.12358610.12381370.12358610
17492542200.12381374.9E-50.040.12381370.12381370.12376440
17491678200.1237644-6.7E-5-0.050.12376440.1238310.12376440
17490814200.1238318.5E-50.070.1236270.1238310.1236270
17489950200.1237465-0.000165-0.130.12415430.12415440.12374650
17489086200.1239119-0.000207-0.170.12429570.12429580.12391190
17488222200.12411920.00020450.170.12411920.12411920.12391470
17487358200.123914700.000.12391470.12391470.12391470
17486494200.12391477.1E-50.060.12391470.12391470.12384340
17485630200.1238433-2.9E-5-0.020.12384330.12387190.12384330
17484766200.1238719-5.6E-5-0.050.1238110.12387190.1238110
17483902200.1239279-1.1E-5-0.010.12412260.12412260.12392790
17483038200.1239391-0.000317-0.260.12435190.12458420.12393910
17482174200.124256300.000.12425630.12425630.12425630
17481310200.124256300.000.12425630.12425630.12425630
17480446200.1242563-4.0E-6-0.000.12417060.12425630.12400660
17479582200.12426070.00015510.120.12394310.12426070.12394310
17478718200.1241056-5.2E-5-0.040.12467590.12467590.12410560
17477854200.1241572-2.4E-5-0.020.12366310.12415720.12366310
17476990200.12418070.00029280.240.12418070.12418070.12413150
17476126200.123887900.000.12388790.12388790.12388790
17475262200.123887900.000.12388790.12388790.12388790
17474398200.1238879-0.000418-0.340.12434630.12434630.12388790
17473534200.12430614.0E-60.000.12430610.12430610.12430170
17472670200.1243017-0.000392-0.310.12430170.12469340.12430170
17471806200.1246934-0.000195-0.160.12493130.12493130.12469340
17470942200.124888-8.2E-5-0.070.1248880.124970.1248880
17470078200.124974.2E-50.030.124970.124970.12492780
17469214200.124927800.000.12492780.12492780.12492780
17468350200.1249278-0.000172-0.140.12492780.12510.12492780
17467486200.1251-6.1E-5-0.050.12510.1251610.12510
17466622200.125161-0.000201-0.160.1251610.12536220.1251610
17465758200.1253622-8.4E-5-0.070.12536220.12544620.12536220
17464894200.12544620.00016260.130.12544620.12544620.12501820
17464030200.125283600.000.12528360.12528360.12528360
17463166200.125283600.000.12528360.12528360.12528360
17462302200.12528360.00042270.340.12528360.12528360.12486090
17461438200.1248609-0.000391-0.310.12477660.12486090.12477660
17460574200.12525165.0E-60.000.12525410.12525410.12525160
17459710200.12524644.9E-50.040.12576140.12576140.12524640
17458846200.125197-3.0E-5-0.020.12531760.12531770.1251970
17457982200.125227200.000.12522720.12522720.12522720
17457118200.125227200.000.12522720.12522720.12522720
17456254200.1252272-6.2E-5-0.050.12486930.12522720.12486930
17455390200.1252899.5E-50.080.12453130.1252890.12453130
17454526200.1251938-3.2E-5-0.030.12424430.12519380.12424430
17453662200.12522581.5E-50.010.12522580.12522580.1252110
17452798200.12521100.000.1252110.1252110.1252110
17451934200.12521100.000.1252110.1252110.1252110
17451070200.125211-3.6E-5-0.030.1252110.1252110.1252110
17450206200.125246900.000.12524690.12524690.12524690
17449342200.125246900.000.12524690.12524690.12524690
17448478200.12524690.00016150.130.12524690.12524690.12508540
17447614200.1250854-0.000167-0.130.12508540.12525230.12508540
17446750200.1252523-3.5E-5-0.030.12525230.12528740.12525230
17445886200.1252874-0.000213-0.170.12528740.12550010.12528740
17445022200.12550010.00029280.230.12550010.12550010.12520730
17444158200.12520739.8E-50.080.12768930.12768930.12520730
17443294200.1251092-0.000171-0.140.12463770.12510920.12463770
17442430200.12528030.00012460.100.12602350.12602350.12528030
17441566200.12515570.00018630.150.12481880.12515570.12481880
17440702200.12496940.00076210.610.12496940.12496940.12420730
17439838200.124207300.000.12420730.12420730.12420730
17438974200.1242073-0.001223-0.980.12420730.12543040.12420730
17438109600.12543030.00055130.440.12495640.12543030.12495640
17437246200.1248793.6E-50.030.12590060.12590060.1248790
17436382200.12484277.9E-50.060.12474910.12484560.12484270
17435518200.1247641-0.000121-0.100.12494880.12494880.12476410
17434654200.1248853-0.001324-1.050.12575040.12620890.12488530
17433790200.126208900.000.12620890.12620890.12620890
17432926200.126208900.000.12620890.12620890.12620890
17432062200.12620890.00123110.990.12498360.12620890.12487530
17431198200.12497780.00012740.100.12461080.12497780.12461080
17430334200.1248504-0.00013-0.100.12464770.12485040.12464770
17429470200.12498039.8E-50.080.12462370.12498030.12462370
17428606200.1248822-0.000391-0.310.12468160.12488220.12468160
17427742200.125273500.000.12527350.12527350.12527350
17426878200.12527350.00029250.230.12527350.12527350.1249810
17426014200.124981-3.2E-5-0.030.12501850.12501850.1249810
17425150200.1250127-4.5E-5-0.040.12498480.12501270.12498480

Su Consulta Reciente

Delayed Upgrade Clock