| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macao Pataca vs United States Dollar | MOPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000099 | -0.08% | 0.1237834 | 06:15:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1243185 | 0.1237834 | 0.1243185 | 0.1238827 |
Resumen Histórico MOPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MOPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 0.1238827 | -0.00008 | -0.06% | 0.1233535 | 0.1238827 | 0.1233535 | 0 |
| 15 Ago 2022 | 0.1239627 | -0.000003 | 0.0% | 0.1236387 | 0.1239627 | 0.1236387 | 0 |
| 14 Ago 2022 | 0.1239657 | 0.00 | 0.0% | 0.1239657 | 0.1239657 | 0.1239657 | 0 |
| 13 Ago 2022 | 0.1239657 | 0.00 | 0.0% | 0.1239657 | 0.1239657 | 0.1239657 | 0 |
| 12 Ago 2022 | 0.1239657 | 0.0001192 | 0.1% | 0.1235399 | 0.1239657 | 0.1235399 | 0 |
| 11 Ago 2022 | 0.1238465 | 0.0001152 | 0.09% | 0.1244583 | 0.1244583 | 0.1238465 | 0 |
| 10 Ago 2022 | 0.1237313 | -0.000041 | -0.03% | 0.1235476 | 0.1237313 | 0.1235476 | 0 |
| 09 Ago 2022 | 0.1237721 | -0.000065 | -0.05% | 0.1237549 | 0.1237721 | 0.1237549 | 0 |
| 08 Ago 2022 | 0.1238375 | 0.0007215 | 0.59% | 0.1229074 | 0.1238375 | 0.1229074 | 0 |
| 07 Ago 2022 | 0.123116 | 0.00 | 0.0% | 0.123116 | 0.123116 | 0.123116 | 0 |
| 06 Ago 2022 | 0.123116 | -0.000565 | -0.46% | 0.123116 | 0.1236806 | 0.123116 | 0 |
| 05 Ago 2022 | 0.1236806 | 0.0001 | 0.08% | 0.1242392 | 0.1242392 | 0.1236806 | 0 |
| 04 Ago 2022 | 0.1235811 | -0.000258 | -0.21% | 0.1234773 | 0.1235811 | 0.1234773 | 0 |
| 03 Ago 2022 | 0.1238393 | -0.000007 | -0.01% | 0.122927 | 0.1238393 | 0.122927 | 0 |
| 02 Ago 2022 | 0.1238467 | 0.0001434 | 0.12% | 0.1241378 | 0.1241379 | 0.1238467 | 0 |
| 01 Ago 2022 | 0.1237033 | 0.0001363 | 0.11% | 0.1235017 | 0.1237033 | 0.1235017 | 0 |
| 31 Jul 2022 | 0.123567 | 0.00 | 0.0% | 0.123567 | 0.123567 | 0.123567 | 0 |
| 30 Jul 2022 | 0.123567 | 0.00 | 0.0% | 0.123567 | 0.123567 | 0.123567 | 0 |
| 29 Jul 2022 | 0.123567 | -0.00016 | -0.13% | 0.1245496 | 0.1245497 | 0.123567 | 0 |
| 28 Jul 2022 | 0.1237271 | -0.000174 | -0.14% | 0.1241829 | 0.1241829 | 0.1237271 | 0 |
| 27 Jul 2022 | 0.1239007 | 0.000124 | 0.1% | 0.1236353 | 0.1239007 | 0.1236353 | 0 |
| 26 Jul 2022 | 0.1237767 | -0.000022 | -0.02% | 0.1236969 | 0.1237767 | 0.1236969 | 0 |
| 25 Jul 2022 | 0.1237984 | 0.0001412 | 0.11% | 0.123889 | 0.123889 | 0.1237984 | 0 |
| 24 Jul 2022 | 0.1236572 | 0.00 | 0.0% | 0.1236572 | 0.1236572 | 0.1236572 | 0 |
| 23 Jul 2022 | 0.1236572 | 0.00 | 0.0% | 0.1236572 | 0.1236572 | 0.1236572 | 0 |
| 22 Jul 2022 | 0.1236572 | -0.000152 | -0.12% | 0.1239544 | 0.1239544 | 0.1236572 | 0 |
| 21 Jul 2022 | 0.1238092 | -0.000098 | -0.08% | 0.1236176 | 0.1238092 | 0.1236176 | 0 |
| 20 Jul 2022 | 0.123907 | 0.0001835 | 0.15% | 0.1235282 | 0.123907 | 0.1235282 | 0 |
| 19 Jul 2022 | 0.1237235 | -0.000043 | -0.03% | 0.1234243 | 0.1237235 | 0.1234243 | 0 |
| 18 Jul 2022 | 0.1237661 | -0.000187 | -0.15% | 0.1241664 | 0.1241664 | 0.1237661 | 0 |
| 17 Jul 2022 | 0.1239529 | 0.00 | 0.0% | 0.1239529 | 0.1239529 | 0.1239529 | 0 |
| 16 Jul 2022 | 0.1239529 | 0.0002503 | 0.2% | 0.1239529 | 0.1239529 | 0.1237026 | 0 |
