Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macao Pataca vs United States Dollar | MOPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1234676 |
Resumen Histórico MOPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MOPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2023 | 0.1239125 | 0.00 | 0.0% | 0.1239125 | 0.1239125 | 0.1239125 | 0 |
02 Jun 2023 | 0.1239125 | -0.00016 | -0.13% | 0.1246356 | 0.1246356 | 0.1239125 | 0 |
01 Jun 2023 | 0.1240727 | 0.000034 | 0.03% | 0.1241026 | 0.1241026 | 0.1240727 | 0 |
31 May 2023 | 0.1240387 | 0.000005 | 0.0% | 0.1240535 | 0.1240535 | 0.1240387 | 0 |
30 May 2023 | 0.1240333 | 0.0002968 | 0.24% | 0.1240619 | 0.1240619 | 0.1240333 | 0 |
28 May 2023 | 0.1237365 | -0.000245 | -0.2% | 0.1238045 | 0.1239811 | 0.1237365 | 0 |
27 May 2023 | 0.1239811 | 0.00 | 0.0% | 0.1239811 | 0.1239811 | 0.1239811 | 0 |
26 May 2023 | 0.1239811 | -0.000078 | -0.06% | 0.1240496 | 0.1240496 | 0.1239811 | 0 |
25 May 2023 | 0.1240594 | -0.000115 | -0.09% | 0.1239975 | 0.1240594 | 0.1239975 | 0 |
24 May 2023 | 0.124174 | 0.000161 | 0.13% | 0.1239084 | 0.124174 | 0.1239084 | 0 |
23 May 2023 | 0.124013 | -0.000065 | -0.05% | 0.124017 | 0.124017 | 0.124013 | 0 |
22 May 2023 | 0.1240778 | -0.000175 | -0.14% | 0.1246089 | 0.1246089 | 0.1240778 | 0 |
21 May 2023 | 0.1242531 | 0.00 | 0.0% | 0.1242531 | 0.1242531 | 0.1242531 | 0 |
20 May 2023 | 0.1242531 | 0.00 | 0.0% | 0.1242531 | 0.1242531 | 0.1242531 | 0 |
19 May 2023 | 0.1242531 | 0.0002056 | 0.17% | 0.1236047 | 0.1242531 | 0.1236047 | 0 |
18 May 2023 | 0.1240475 | -0.000075 | -0.06% | 0.12422 | 0.12422 | 0.1240475 | 0 |
17 May 2023 | 0.1241226 | 0.0001925 | 0.16% | 0.1236355 | 0.1241226 | 0.1236355 | 0 |
16 May 2023 | 0.1239301 | 0.000052 | 0.04% | 0.123957 | 0.123957 | 0.1239301 | 0 |
15 May 2023 | 0.1238778 | -0.000372 | -0.3% | 0.1232727 | 0.1238778 | 0.1232727 | 0 |
14 May 2023 | 0.1242495 | 0.00 | 0.0% | 0.1242495 | 0.1242495 | 0.1242495 | 0 |
13 May 2023 | 0.1242495 | 0.0004895 | 0.4% | 0.1242495 | 0.1242495 | 0.12376 | 0 |
12 May 2023 | 0.12376 | -0.000213 | -0.17% | 0.1239138 | 0.1239138 | 0.12376 | 0 |
11 May 2023 | 0.1239734 | 0.000039 | 0.03% | 0.1244515 | 0.1244515 | 0.1239734 | 0 |
10 May 2023 | 0.1239347 | 0.0001222 | 0.1% | 0.1237538 | 0.1239347 | 0.1237538 | 0 |
09 May 2023 | 0.1238125 | 0.000047 | 0.04% | 0.1231154 | 0.1238125 | 0.1231154 | 0 |
08 May 2023 | 0.1237651 | 0.0000002 | 0.0% | 0.1237604 | 0.1237651 | 0.1237604 | 0 |
07 May 2023 | 0.1237649 | 0.00 | 0.0% | 0.1237649 | 0.1237649 | 0.1237649 | 0 |
06 May 2023 | 0.1237649 | 0.00 | 0.0% | 0.1237649 | 0.1237649 | 0.1237649 | 0 |
05 May 2023 | 0.1237649 | -0.000029 | -0.02% | 0.1233693 | 0.1237649 | 0.1233693 | 0 |
04 May 2023 | 0.1237934 | 0.000023 | 0.02% | 0.1242169 | 0.1242169 | 0.1237934 | 0 |