Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0515782 | -1.87205308309 | 2.7551676 | 2.7679913 | 2.7019248 | 0 | 0 | FX |
| 4 | -0.1003258 | -3.57806113395 | 2.8039152 | 2.805989 | 2.7019248 | 0 | 0 | FX |
| 12 | -0.0073665 | -0.271730720518 | 2.7109559 | 2.8214378 | 2.6588426 | 0 | 0 | FX |
| 26 | 0.0687456 | 2.6090958409 | 2.6348438 | 2.8214378 | 2.5410541 | 0 | 0 | FX |
| 52 | -0.0031044 | -0.114693431522 | 2.7066938 | 2.8214378 | 2.5410541 | 0 | 0 | FX |
| 156 | 0.1897667 | 7.54892936562 | 2.5138227 | 3.4480962 | 2.5028205 | 0 | 0 | FX |
| 260 | 0.087678 | 3.35171902229 | 2.6159114 | 3.4480962 | 2.39686 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 2.7106928 | 0 | 0.00 | 2.7106928 | 2.7106928 | 2.7106928 | 0 |
| 1739663820 | 2.7106928 | 0 | 0.00 | 2.7106928 | 2.7106928 | 2.7106928 | 0 |
| 1739577420 | 2.7106928 | -0.01 | -0.24 | 2.7167252 | 2.7205426 | 2.7031512 | 0 |
| 1739491020 | 2.7172763 | -0.02 | -0.91 | 2.741744 | 2.7402036 | 2.7157015 | 0 |
| 1739404620 | 2.7421123 | 0 | 0.01 | 2.7416434 | 2.7579827 | 2.7348301 | 0 |
| 1739318220 | 2.7419069 | -0.02 | -0.74 | 2.7619354 | 2.7679913 | 2.7410432 | 0 |
| 1739231820 | 2.7622952 | 0.01 | 0.35 | 2.7551676 | 2.7631079 | 2.7485821 | 0 |
| 1739145420 | 2.7525735 | 0 | 0.00 | 2.7525735 | 2.7525735 | 2.7525735 | 0 |
| 1739059020 | 2.7525735 | 0 | 0.00 | 2.7525735 | 2.7525735 | 2.7525735 | 0 |
| 1738972620 | 2.7525735 | 0.01 | 0.28 | 2.7449602 | 2.7569285 | 2.7379446 | 0 |
| 1738886220 | 2.7449383 | 0.01 | 0.54 | 2.7301975 | 2.7607651 | 2.7329952 | 0 |
| 1738799820 | 2.7301203 | -0.01 | -0.20 | 2.7363283 | 2.739602 | 2.7199494 | 0 |
| 1738713420 | 2.7357237 | -0.01 | -0.37 | 2.7459094 | 2.7576268 | 2.7326755 | 0 |
| 1738627020 | 2.7458409 | -0.03 | -1.15 | 2.7771209 | 2.7858817 | 2.7404164 | 0 |
| 1738540620 | 2.7776936 | 0.02 | 0.87 | 2.7548506 | 2.7827681 | 2.7268968 | 0 |
| 1738454220 | 2.7536975 | 0 | 0.00 | 2.7536975 | 2.7536975 | 2.7536975 | 0 |
| 1738367820 | 2.7536975 | 0.01 | 0.19 | 2.7478893 | 2.756138 | 2.7373263 | 0 |
| 1738281420 | 2.7484714 | 0.01 | 0.28 | 2.7409257 | 2.7506499 | 2.7355812 | 0 |
| 1738195020 | 2.7409298 | -0 | -0.12 | 2.7437022 | 2.7544726 | 2.7390534 | 0 |
| 1738108620 | 2.7441323 | 0 | 0.17 | 2.7409556 | 2.74998 | 2.7410211 | 0 |
| 1738022220 | 2.7393898 | 0 | 0.15 | 2.739742 | 2.7468125 | 2.7253873 | 0 |
| 1737935820 | 2.7351663 | 0 | 0.00 | 2.7351663 | 2.7351663 | 2.7351663 | 0 |
| 1737849420 | 2.7351663 | 0 | 0.00 | 2.7351663 | 2.7351663 | 2.7351663 | 0 |
| 1737763020 | 2.7351663 | -0.03 | -1.04 | 2.7641235 | 2.7581674 | 2.7305319 | 0 |
| 1737676620 | 2.7639284 | -0.01 | -0.29 | 2.7719562 | 2.7776473 | 2.7588489 | 0 |
| 1737590220 | 2.771953 | 0 | 0.16 | 2.7675169 | 2.7737417 | 2.758283 | 0 |
| 1737503820 | 2.7674946 | -0 | -0.04 | 2.7681881 | 2.791147 | 2.7625449 | 0 |
| 1737417420 | 2.7685519 | -0.04 | -1.30 | 2.8039152 | 2.805989 | 2.7658143 | 0 |
| 1737331020 | 2.8050428 | 0.01 | 0.22 | 2.7989223 | 2.8074198 | 2.7957419 | 0 |
| 1737244620 | 2.7989223 | -0 | -0.14 | 2.8028978 | 2.8028978 | 2.7961063 | 0 |
| 1737158220 | 2.8028978 | 0.01 | 0.46 | 2.7902521 | 2.8075273 | 2.7865171 | 0 |
| 1737071820 | 2.7901893 | 0 | 0.07 | 2.7887292 | 2.8034389 | 2.7844953 | 0 |
| 1736985420 | 2.7882629 | -0.01 | -0.28 | 2.7956827 | 2.8032879 | 2.7741783 | 0 |
| 1736899020 | 2.7960832 | 0.01 | 0.18 | 2.7911106 | 2.8110933 | 2.7879921 | 0 |
| 1736812620 | 2.7909974 | -0.01 | -0.22 | 2.7972251 | 2.8214378 | 2.7809026 | 0 |
| 1736726220 | 2.7972677 | 0 | 0.15 | 2.7930961 | 2.7991107 | 2.7916483 | 0 |
| 1736639820 | 2.7930961 | 0 | 0.00 | 2.7930961 | 2.7930961 | 2.7930961 | 0 |
| 1736553420 | 2.7930961 | 0.02 | 0.63 | 2.7748902 | 2.7991699 | 2.77094 | 0 |
| 1736467020 | 2.7754767 | 0.01 | 0.48 | 2.7621234 | 2.7874988 | 2.7662753 | 0 |
| 1736380620 | 2.7621322 | 0.03 | 0.95 | 2.7363445 | 2.770269 | 2.7323055 | 0 |
| 1736294220 | 2.7360166 | 0.01 | 0.27 | 2.7287255 | 2.7387876 | 2.7150932 | 0 |
| 1736207820 | 2.7287227 | -0.02 | -0.68 | 2.7475181 | 2.745454 | 2.7193519 | 0 |
| 1736121420 | 2.747541 | -0 | -0.02 | 2.7481445 | 2.7495096 | 2.7436097 | 0 |
| 1736035020 | 2.7481445 | 0 | 0.00 | 2.7481445 | 2.7481445 | 2.7466548 | 0 |
| 1735948620 | 2.7481445 | -0.01 | -0.35 | 2.7576574 | 2.7564211 | 2.7456194 | 0 |
| 1735862220 | 2.7576722 | 0.03 | 1.12 | 2.7268956 | 2.7658795 | 2.7232044 | 0 |
| 1735775820 | 2.7270441 | 0.01 | 0.23 | 2.7263797 | 2.7293669 | 2.7248236 | 0 |
| 1735689420 | 2.7206795 | 0 | 0.00 | 2.7206795 | 2.7206795 | 2.7206795 | 0 |
| 1735603020 | 2.7206795 | 0.01 | 0.24 | 2.7140741 | 2.7296154 | 2.7076701 | 0 |
| 1735516620 | 2.7141533 | -0 | -0.07 | 2.7160923 | 2.7188262 | 2.712058 | 0 |
| 1735430220 | 2.7160923 | 0 | 0.00 | 2.7160923 | 2.7160923 | 2.7139641 | 0 |
| 1735343760 | 2.7160923 | -0.01 | -0.32 | 2.7248538 | 2.7304075 | 2.7112205 | 0 |
| 1735257420 | 2.7249227 | 0 | 0.11 | 2.7214911 | 2.7308474 | 2.7199509 | 0 |
| 1735171020 | 2.7218279 | 0 | 0.01 | 2.7216662 | 2.7232102 | 2.6588426 | 0 |
| 1735084620 | 2.7216662 | -0 | -0.08 | 2.7236979 | 2.7271795 | 2.6953006 | 0 |
| 1734998220 | 2.7239268 | 0.01 | 0.30 | 2.7158678 | 2.7289123 | 2.7126323 | 0 |
| 1734911820 | 2.715881 | 0 | 0.01 | 2.71568 | 2.7194596 | 2.7137984 | 0 |
| 1734825420 | 2.71568 | -0 | -0.02 | 2.7161709 | 2.7192141 | 2.71568 | 0 |
| 1734739020 | 2.7161709 | -0.02 | -0.56 | 2.731557 | 2.7361128 | 2.7066081 | 0 |
| 1734652620 | 2.7315665 | 0.01 | 0.54 | 2.7157845 | 2.7319824 | 2.6949279 | 0 |
| 1734566220 | 2.7167999 | 0.03 | 1.17 | 2.685968 | 2.7179592 | 2.6834087 | 0 |
| 1734479820 | 2.6854682 | -0 | -0.16 | 2.6900881 | 2.6954648 | 2.6819746 | 0 |
| 1734393420 | 2.689773 | -0.01 | -0.51 | 2.7037033 | 2.7047474 | 2.6883254 | 0 |
| 1734307020 | 2.7035855 | 0 | 0.01 | 2.6951361 | 2.7068268 | 2.6913999 | 0 |
| 1734220620 | 2.7034208 | 0 | 0.00 | 2.7034208 | 2.7034208 | 2.7034208 | 0 |
| 1734134220 | 2.7034208 | 0.01 | 0.38 | 2.6929469 | 2.7080441 | 2.6945587 | 0 |
| 1734047820 | 2.6931716 | 0.02 | 0.69 | 2.6743267 | 2.6955174 | 2.6699215 | 0 |
| 1733961420 | 2.6746148 | 0 | 0.11 | 2.671395 | 2.6851648 | 2.6706921 | 0 |
| 1733875020 | 2.671557 | -0.01 | -0.24 | 2.6770529 | 2.6826458 | 2.6712999 | 0 |
| 1733788620 | 2.6779556 | -0 | -0.04 | 2.6782109 | 2.6846887 | 2.6673972 | 0 |
| 1733702220 | 2.6789715 | 0 | 0.00 | 2.6789715 | 2.6789715 | 2.6789715 | 0 |
| 1733615820 | 2.6789715 | 0 | 0.00 | 2.6789715 | 2.6789715 | 2.6789715 | 0 |
| 1733529420 | 2.6789715 | 0 | 0.13 | 2.6753461 | 2.6833959 | 2.6653387 | 0 |
| 1733443020 | 2.6755302 | -0.01 | -0.45 | 2.6880998 | 2.6876191 | 2.6730874 | 0 |
| 1733356620 | 2.6876281 | -0.01 | -0.21 | 2.6938493 | 2.7021083 | 2.6834835 | 0 |
| 1733270220 | 2.6933505 | -0 | -0.15 | 2.6966465 | 2.7012261 | 2.6881304 | 0 |
| 1733183820 | 2.69739 | 0.01 | 0.33 | 2.6875209 | 2.7055126 | 2.6832476 | 0 |
| 1733097420 | 2.6883993 | 0.01 | 0.34 | 2.6794078 | 2.6887918 | 2.6781014 | 0 |
| 1733011020 | 2.6794078 | -0 | -0.08 | 2.6815045 | 2.6815045 | 2.6794078 | 0 |
| 1732924620 | 2.6815045 | -0.01 | -0.28 | 2.6889919 | 2.6936844 | 2.6781352 | 0 |
| 1732838220 | 2.688965 | -0 | -0.15 | 2.6928405 | 2.6998441 | 2.688965 | 0 |
| 1732751820 | 2.692873 | -0.02 | -0.83 | 2.7152615 | 2.7172207 | 2.6895055 | 0 |
| 1732665420 | 2.715347 | -0.01 | -0.25 | 2.7235393 | 2.7256351 | 2.7058626 | 0 |
| 1732579020 | 2.7222863 | -0 | -0.05 | 2.7109559 | 2.7238247 | 2.7065051 | 0 |
| 1732492620 | 2.7236229 | 0 | 0.00 | 2.7236229 | 2.7236229 | 2.7236229 | 0 |
| 1732406220 | 2.7236229 | -0 | -0.05 | 2.7250974 | 2.7280464 | 2.7236229 | 0 |
| 1732319820 | 2.7250974 | 0.01 | 0.47 | 2.7122938 | 2.7344155 | 2.7104001 | 0 |
| 1732233420 | 2.712267 | 0.01 | 0.54 | 2.6975533 | 2.7145208 | 2.6971048 | 0 |
| 1732147020 | 2.6978128 | 0.01 | 0.34 | 2.6898806 | 2.7027979 | 2.6844493 | 0 |
| 1732060620 | 2.6887993 | -0 | -0.14 | 2.6924955 | 2.7063747 | 2.6887993 | 0 |
| 1731974220 | 2.6925334 | -0.01 | -0.48 | 2.705421 | 2.7070165 | 2.6911315 | 0 |
| 1731887820 | 2.7056131 | 0 | 0.01 | 2.7054362 | 2.7072302 | 2.6992208 | 0 |
| 1731801420 | 2.7054362 | 0 | 0.00 | 2.7054362 | 2.7054362 | 2.7030084 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
