Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Maltese Lira vs Pound Sterling | MTLGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.70124 | 2.69378 | 2.70077 | 2.70149 |
Resumen Histórico MTLGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69131 | 2.70411 | 2.67963 | 0.00 | 0 | 0.0037 | 0.14% |
1 Month | 2.68068 | 2.70411 | 2.65451 | 0.00 | 0 | 0.0143 | 0.53% |
3 Months | 2.70144 | 2.77532 | 2.65451 | 0.00 | 0 | -0.0064 | -0.24% |
6 Months | 2.68809 | 2.77532 | 2.64851 | 0.00 | 0 | 0.0069 | 0.26% |
1 Year | 2.68515 | 2.83482 | 2.59761 | 0.00 | 0 | 0.0099 | 0.37% |
3 Years | 2.44403 | 3.4481 | 2.44086 | 0.00 | 0 | 0.251 | 10.27% |
5 Years | 2.6775 | 3.4481 | 2.39686 | 0.00 | 0 | 0.0175 | 0.65% |
MTLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 2.70149 | 0.00 | 0.17% | 2.69691 | 2.70265 | 2.69672 | 0 |
22 Jun 2024 | 2.69691 | 0.00 | -0.06% | 2.69866 | 2.69866 | 2.69691 | 0 |
21 Jun 2024 | 2.69866 | 0.00 | 0.08% | 2.69651 | 2.70411 | 2.69428 | 0 |
20 Jun 2024 | 2.69647 | 0.01 | 0.49% | 2.68372 | 2.69799 | 2.68422 | 0 |
19 Jun 2024 | 2.68335 | 0.00 | -0.10% | 2.68663 | 2.68818 | 2.67963 | 0 |
18 Jun 2024 | 2.68605 | 0.00 | 0.04% | 2.68487 | 2.69496 | 2.68369 | 0 |
17 Jun 2024 | 2.6851 | -0.01 | -0.34% | 2.69131 | 2.69714 | 2.6847 | 0 |
16 Jun 2024 | 2.69421 | 0.00 | 0.00% | 2.69421 | 2.69421 | 2.69421 | 0 |
15 Jun 2024 | 2.69421 | 0.00 | 0.00% | 2.69421 | 2.69421 | 2.69421 | 0 |
14 Jun 2024 | 2.69421 | 0.02 | 0.67% | 2.67739 | 2.69755 | 2.67631 | 0 |
13 Jun 2024 | 2.67635 | 0.01 | 0.31% | 2.66754 | 2.68014 | 2.66568 | 0 |
12 Jun 2024 | 2.66796 | -0.01 | -0.44% | 2.67957 | 2.68069 | 2.65451 | 0 |
11 Jun 2024 | 2.67963 | 0.00 | -0.11% | 2.68252 | 2.68706 | 2.67677 | 0 |
10 Jun 2024 | 2.68257 | 0.00 | 0.02% | 2.68241 | 2.69027 | 2.67926 | 0 |
09 Jun 2024 | 2.68194 | 0.00 | -0.17% | 2.68645 | 2.68823 | 2.6773 | 0 |
08 Jun 2024 | 2.68645 | 0.00 | 0.16% | 2.68203 | 2.68645 | 2.68203 | 0 |
07 Jun 2024 | 2.68203 | 0.01 | 0.50% | 2.66866 | 2.68504 | 2.66481 | 0 |
06 Jun 2024 | 2.66871 | 0.00 | 0.01% | 2.66803 | 2.67599 | 2.66702 | 0 |
05 Jun 2024 | 2.66841 | 0.00 | -0.17% | 2.67272 | 2.67644 | 2.66794 | 0 |
04 Jun 2024 | 2.67292 | 0.01 | 0.29% | 2.66487 | 2.67843 | 2.66407 | 0 |
03 Jun 2024 | 2.66516 | -0.02 | -0.57% | 2.67875 | 2.68904 | 2.66395 | 0 |
02 Jun 2024 | 2.68049 | 0.00 | 0.00% | 2.68049 | 2.68049 | 2.68049 | 0 |
01 Jun 2024 | 2.68049 | 0.00 | 0.00% | 2.68049 | 2.68049 | 2.68049 | 0 |
31 May 2024 | 2.68049 | 0.00 | -0.06% | 2.68183 | 2.68804 | 2.67433 | 0 |
30 May 2024 | 2.68214 | -0.01 | -0.24% | 2.6886 | 2.69256 | 2.67803 | 0 |
29 May 2024 | 2.68859 | 0.01 | 0.47% | 2.67584 | 2.68971 | 2.67294 | 0 |
28 May 2024 | 2.67593 | 0.00 | 0.10% | 2.67285 | 2.67676 | 2.66708 | 0 |
27 May 2024 | 2.6732 | -0.01 | -0.27% | 2.68068 | 2.68114 | 2.67136 | 0 |
26 May 2024 | 2.68056 | 0.00 | 0.02% | 2.67999 | 2.68406 | 2.67869 | 0 |
25 May 2024 | 2.67999 | 0.00 | 0.03% | 2.67921 | 2.67999 | 2.67921 | 0 |
24 May 2024 | 2.67921 | -0.01 | -0.38% | 2.68944 | 2.69227 | 2.67741 | 0 |