Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Maltese Lira vs Pound Sterling | MTLGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.65555 | 2.65084 | 2.65671 | 2.65508 |
Resumen Histórico MTLGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63644 | 2.65717 | 2.63746 | 0.00 | 0 | 0.0166 | 0.63% |
1 Month | 2.69993 | 2.70629 | 2.61698 | 0.00 | 0 | -0.0469 | -1.74% |
3 Months | 2.72249 | 2.74233 | 2.61698 | 0.00 | 0 | -0.0695 | -2.55% |
6 Months | 2.68645 | 2.77532 | 2.61698 | 0.00 | 0 | -0.0334 | -1.24% |
1 Year | 2.64774 | 2.83482 | 2.61698 | 0.00 | 0 | 0.0053 | 0.20% |
3 Years | 2.4814 | 3.4481 | 2.44113 | 0.00 | 0 | 0.1716 | 6.92% |
5 Years | 2.7413 | 3.4481 | 2.39686 | 0.00 | 0 | -0.0883 | -3.22% |
MTLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 2.65508 | 0.01 | 0.33% | 2.64685 | 2.65717 | 2.64372 | 0 |
24 Jul 2024 | 2.64644 | 0.00 | 0.02% | 2.64612 | 2.65096 | 2.63861 | 0 |
23 Jul 2024 | 2.64582 | 0.01 | 0.23% | 2.64005 | 2.64924 | 2.63968 | 0 |
22 Jul 2024 | 2.63983 | 0.00 | -0.11% | 2.64034 | 2.64535 | 2.63768 | 0 |
21 Jul 2024 | 2.64263 | 0.00 | 0.00% | 2.64263 | 2.64263 | 2.64263 | 0 |
20 Jul 2024 | 2.64263 | 0.00 | 0.00% | 2.64263 | 2.64263 | 2.64263 | 0 |
19 Jul 2024 | 2.64263 | 0.01 | 0.25% | 2.63644 | 2.64655 | 2.63746 | 0 |
18 Jul 2024 | 2.63608 | 0.01 | 0.44% | 2.62406 | 2.63874 | 2.62344 | 0 |
17 Jul 2024 | 2.62463 | -0.01 | -0.23% | 2.63061 | 2.63342 | 2.61698 | 0 |
16 Jul 2024 | 2.63062 | 0.00 | -0.07% | 2.63215 | 2.63829 | 2.6301 | 0 |
15 Jul 2024 | 2.63237 | 0.00 | -0.01% | 2.63254 | 2.63383 | 2.6272 | 0 |
14 Jul 2024 | 2.63265 | 0.00 | 0.07% | 2.6307 | 2.63473 | 2.62296 | 0 |
13 Jul 2024 | 2.6307 | 0.00 | 0.00% | 2.6307 | 2.6307 | 2.6307 | 0 |
12 Jul 2024 | 2.6307 | -0.01 | -0.42% | 2.64157 | 2.64566 | 2.62609 | 0 |
11 Jul 2024 | 2.6417 | -0.01 | -0.55% | 2.65572 | 2.65611 | 2.6367 | 0 |
10 Jul 2024 | 2.65626 | -0.01 | -0.50% | 2.66938 | 2.67013 | 2.65568 | 0 |
09 Jul 2024 | 2.66964 | 0.01 | 0.22% | 2.66447 | 2.67158 | 2.66143 | 0 |
08 Jul 2024 | 2.66387 | 0.00 | -0.05% | 2.66644 | 2.66688 | 2.65745 | 0 |
07 Jul 2024 | 2.66525 | 0.00 | 0.09% | 2.66279 | 2.6691 | 2.65504 | 0 |
06 Jul 2024 | 2.66279 | 0.00 | -0.09% | 2.66515 | 2.66515 | 2.66279 | 0 |
05 Jul 2024 | 2.66515 | -0.01 | -0.42% | 2.67626 | 2.67479 | 2.6631 | 0 |
04 Jul 2024 | 2.67645 | 0.00 | -0.06% | 2.67803 | 2.67994 | 2.67347 | 0 |
03 Jul 2024 | 2.67809 | -0.01 | -0.46% | 2.69068 | 2.69315 | 2.67164 | 0 |
02 Jul 2024 | 2.69035 | -0.01 | -0.35% | 2.70015 | 2.70629 | 2.6896 | 0 |
01 Jul 2024 | 2.6997 | 0.00 | 0.03% | 2.69909 | 2.70246 | 2.6885 | 0 |
30 Jun 2024 | 2.69883 | 0.00 | -0.02% | 2.69925 | 2.70506 | 2.69495 | 0 |
29 Jun 2024 | 2.69925 | 0.00 | 0.00% | 2.69925 | 2.69925 | 2.69925 | 0 |
28 Jun 2024 | 2.69925 | 0.00 | 0.00% | 2.69993 | 2.70555 | 2.69644 | 0 |
27 Jun 2024 | 2.69937 | -0.01 | -0.20% | 2.70491 | 2.70395 | 2.69454 | 0 |