MUREUR

Mauritius Rupee vs Euro
0.0202205
0.00 (0.0%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Mauritius Rupee vs Euro MUREUR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.0202205 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0202205 0.0202205 0.0202205
más cotizaciones de acciones »

Resumen Histórico MUREUR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MUREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2023 0.0202205 0.00 0.0% 0.0202205 0.0202205 0.0202205 0
25 Mar 2023 0.0202205 0.00 0.0% 0.0202205 0.0202205 0.0202205 0
24 Mar 2023 0.0202205 0.0003735 1.88% 0.0198549 0.0203027 0.0197411 0
23 Mar 2023 0.019847 0.000047 0.24% 0.0197919 0.0198588 0.0195901 0
22 Mar 2023 0.0197998 -0.000182 -0.91% 0.0199899 0.0200019 0.019745 0
21 Mar 2023 0.0199819 -0.000036 -0.18% 0.020014 0.020034 0.0198944 0
20 Mar 2023 0.020018 -0.000156 -0.77% 0.020174 0.0202369 0.0200019 0
19 Mar 2023 0.020174 0.00 0.0% 0.020174 0.020174 0.020174 0
18 Mar 2023 0.020174 -0.000001 0.0% 0.020174 0.0201755 0.020174 0
17 Mar 2023 0.0201755 0.0001817 0.91% 0.0199979 0.0202739 0.0198352 0
16 Mar 2023 0.0199938 -0.000186 -0.92% 0.020196 0.0201147 0.0199341 0
15 Mar 2023 0.0201796 0.0003916 1.98% 0.0197763 0.0203027 0.0196479 0
14 Mar 2023 0.019788 -0.000004 -0.02% 0.0198116 0.0198628 0.0197567 0
13 Mar 2023 0.0197919 -0.000194 -0.97% 0.0197998 0.0199859 0.0197489 0
12 Mar 2023 0.0199859 0.00 0.0% 0.0199859 0.0199859 0.0199859 0
11 Mar 2023 0.0199859 0.00 0.0% 0.0201422 0.0201422 0.0199859 0
10 Mar 2023 0.0199859 -0.000198 -0.98% 0.0201755 0.0202328 0.0198865 0
09 Mar 2023 0.0201837 0.000012 0.06% 0.0201675 0.0204022 0.0200823 0
08 Mar 2023 0.0201714 -0.000302 -1.48% 0.0204816 0.0203233 0.0201187 0
07 Mar 2023 0.0204733 0.0002651 1.31% 0.0202164 0.0204733 0.0198786 0
06 Mar 2023 0.0202082 -0.000099 -0.49% 0.0203342 0.0203192 0.020135 0
05 Mar 2023 0.0203068 0.00 0.0% 0.0203068 0.0203068 0.0203068 0
04 Mar 2023 0.0203068 0.00 0.0% 0.0203068 0.0203068 0.0203068 0
03 Mar 2023 0.0203068 -0.000066 -0.32% 0.0203689 0.0203897 0.0200945 0
02 Mar 2023 0.0203731 0.0001321 0.65% 0.0202369 0.0204147 0.0199779 0
01 Mar 2023 0.020241 -0.000174 -0.85% 0.0204273 0.0203482 0.0200662 0
28 Feb 2023 0.0204147 0.000017 0.08% 0.0203939 0.0204901 0.0202573 0
27 Feb 2023 0.0203981 -0.000004 -0.02% 0.0204018 0.0205915 0.0203981 0
26 Feb 2023 0.0204018 -0.000071 -0.35% 0.0204018 0.0204018 0.0204018 0
25 Feb 2023 0.0204733 0.00 0.0% 0.0204733 0.0204733 0.0204733 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
MUREUR
MUR vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230327 04:27:23