Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003765 | 1.86991546889 | 0.0201346 | 0.0206596 | 0.019942 | 0 | 0 | FX |
| 4 | 0.0004891 | 2.4428129058 | 0.020022 | 0.0206596 | 0.0198865 | 0 | 0 | FX |
| 12 | 0.0009631 | 4.92684673624 | 0.019548 | 0.0206596 | 0.0193774 | 0 | 0 | FX |
| 26 | 0.0005332 | 2.66894918885 | 0.0199779 | 0.0206596 | 0.0123841 | 0 | 0 | FX |
| 52 | -0.0002558 | -1.23176786136 | 0.0207669 | 0.0216725 | 0.0123841 | 0 | 0 | FX |
| 156 | 0.0001405 | 0.689719497707 | 0.0203706 | 0.0236592 | 0.0123841 | 0 | 0 | FX |
| 260 | -0.0042509 | -17.1670301268 | 0.024762 | 0.0250918 | 0.0123841 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0205999 | 0.0001014 | 0.49 | 0.0204985 | 0.0206127 | 0.0203939 | 0 |
| 1732147020 | 0.0204985 | 0.0001088 | 0.53 | 0.0203856 | 0.020566 | 0.0204064 | 0 |
| 1732060620 | 0.0203897 | 7.5E-5 | 0.37 | 0.0203192 | 0.0205491 | 0.0203897 | 0 |
| 1731974220 | 0.0203151 | 0.0001842 | 0.92 | 0.0200807 | 0.0203441 | 0.019942 | 0 |
| 1731887820 | 0.0201309 | 0 | 0.00 | 0.0201309 | 0.0201309 | 0.0201309 | 0 |
| 1731801420 | 0.0201309 | 0 | 0.00 | 0.0200807 | 0.0201309 | 0.0201309 | 0 |
| 1731715020 | 0.0201309 | 7.3E-5 | 0.36 | 0.0201346 | 0.0201553 | 0.020026 | 0 |
| 1731628620 | 0.0200582 | -0.00015 | -0.74 | 0.0202042 | 0.0202042 | 0.0199938 | 0 |
| 1731542220 | 0.0202082 | 0.0001942 | 0.97 | 0.020018 | 0.0202164 | 0.0199301 | 0 |
| 1731455820 | 0.020014 | -6.4E-5 | -0.32 | 0.0200823 | 0.0200461 | 0.019962 | 0 |
| 1731369420 | 0.0200783 | 8.4E-5 | 0.42 | 0.0201268 | 0.0201268 | 0.019966 | 0 |
| 1731283020 | 0.0199944 | -0.000132 | -0.66 | 0.0199944 | 0.0199944 | 0.0199944 | 0 |
| 1731196620 | 0.0201268 | 0 | 0.00 | 0.0201268 | 0.0201268 | 0.0201268 | 0 |
| 1731110220 | 0.0201268 | 0.0001768 | 0.89 | 0.0199699 | 0.0201675 | 0.019958 | 0 |
| 1731023820 | 0.01995 | -0.0001 | -0.50 | 0.020054 | 0.0201025 | 0.0199142 | 0 |
| 1730937420 | 0.0200501 | 0.0001636 | 0.82 | 0.0199062 | 0.0201309 | 0.0199459 | 0 |
| 1730851020 | 0.0198865 | -0.000196 | -0.98 | 0.0200864 | 0.0200702 | 0.0198865 | 0 |
| 1730764620 | 0.0200823 | -6.1E-5 | -0.30 | 0.020072 | 0.0200823 | 0.0199899 | 0 |
| 1730678220 | 0.0201431 | 7.1E-5 | 0.35 | 0.020072 | 0.0201431 | 0.020072 | 0 |
| 1730591820 | 0.020072 | -7.1E-5 | -0.35 | 0.020072 | 0.0201431 | 0.020072 | 0 |
| 1730505420 | 0.0201431 | 0.0002011 | 1.01 | 0.01995 | 0.0201471 | 0.020014 | 0 |
| 1730419020 | 0.019942 | -4.8E-5 | -0.24 | 0.0199938 | 0.0200099 | 0.0199381 | 0 |
| 1730332620 | 0.0199899 | -2.8E-5 | -0.14 | 0.0200059 | 0.0200743 | 0.0199699 | 0 |
| 1730246220 | 0.020018 | -4.0E-6 | -0.02 | 0.020018 | 0.0201228 | 0.0200099 | 0 |
| 1730159820 | 0.020022 | -8.5E-5 | -0.42 | 0.0200582 | 0.0201066 | 0.0200019 | 0 |
| 1730073420 | 0.0201066 | 0 | 0.00 | 0.0201066 | 0.0201066 | 0.0201066 | 0 |
| 1729986960 | 0.0201066 | 0 | 0.00 | 0.0201066 | 0.0201066 | 0.0201066 | 0 |
| 1729900620 | 0.0201066 | 8.9E-5 | 0.44 | 0.020022 | 0.0201106 | 0.020026 | 0 |
| 1729814220 | 0.020018 | -0.000133 | -0.66 | 0.0201265 | 0.0201512 | 0.0200099 | 0 |
| 1729727820 | 0.0201512 | 2.8E-5 | 0.14 | 0.0201268 | 0.0201593 | 0.0200864 | 0 |
| 1729641420 | 0.0201228 | -4.1E-5 | -0.20 | 0.0201593 | 0.0201593 | 0.0200501 | 0 |
| 1729555020 | 0.0201634 | 0.0003002 | 1.51 | 0.0198632 | 0.0201675 | 0.0198549 | 0 |
| 1729468620 | 0.0198632 | 0 | 0.00 | 0.0198632 | 0.0198632 | 0.0198632 | 0 |
| 1729382220 | 0.0198632 | 3.2E-5 | 0.16 | 0.0198632 | 0.0198632 | 0.0198312 | 0 |
| 1729295820 | 0.0198312 | -9.9E-5 | -0.50 | 0.0199261 | 0.0199301 | 0.0198116 | 0 |
| 1729209420 | 0.0199301 | 1.6E-5 | 0.08 | 0.0199103 | 0.01995 | 0.0198076 | 0 |
| 1729123020 | 0.0199142 | 6.7E-5 | 0.34 | 0.0198549 | 0.0199182 | 0.0198194 | 0 |
| 1729036620 | 0.019847 | -4.0E-6 | -0.02 | 0.0198588 | 0.0199222 | 0.0197998 | 0 |
| 1728950220 | 0.0198509 | 6.0E-6 | 0.03 | 0.0198447 | 0.0198825 | 0.0198076 | 0 |
| 1728863820 | 0.0198447 | -1.0E-5 | -0.05 | 0.0198447 | 0.0198447 | 0.0198447 | 0 |
| 1728777420 | 0.0198549 | 0 | 0.00 | 0.0198549 | 0.0198549 | 0.0198549 | 0 |
| 1728691020 | 0.0198549 | 4.0E-6 | 0.02 | 0.0198549 | 0.0198707 | 0.0198273 | 0 |
| 1728604620 | 0.0198509 | -2.8E-5 | -0.14 | 0.0198746 | 0.0199062 | 0.0198194 | 0 |
| 1728518220 | 0.0198786 | 3.6E-5 | 0.18 | 0.019847 | 0.0198865 | 0.0198116 | 0 |
| 1728431820 | 0.019843 | 0.0002644 | 1.35 | 0.019571 | 0.0198667 | 0.0195136 | 0 |
| 1728345420 | 0.0195786 | -3.8E-5 | -0.19 | 0.0195129 | 0.0196055 | 0.0195129 | 0 |
| 1728259020 | 0.019617 | 0 | 0.00 | 0.019617 | 0.019617 | 0.019617 | 0 |
| 1728172620 | 0.019617 | 0 | 0.00 | 0.0195129 | 0.019617 | 0.0195129 | 0 |
| 1728086220 | 0.019617 | 5.7E-5 | 0.29 | 0.0195556 | 0.0196557 | 0.0195098 | 0 |
| 1727999820 | 0.0195595 | -3.1E-5 | -0.16 | 0.0195978 | 0.0196132 | 0.0195288 | 0 |
| 1727913420 | 0.0195901 | -6.6E-5 | -0.34 | 0.0196479 | 0.0196673 | 0.0195327 | 0 |
| 1727827020 | 0.0196557 | 7.7E-5 | 0.39 | 0.0195825 | 0.0196828 | 0.0195174 | 0 |
| 1727740620 | 0.0195786 | 6.1E-5 | 0.31 | 0.0195174 | 0.0196055 | 0.0194604 | 0 |
| 1727654220 | 0.0195174 | 0 | 0.00 | 0.0195174 | 0.0195174 | 0.0195174 | 0 |
| 1727567760 | 0.0195174 | 0 | 0.00 | 0.0195174 | 0.0195174 | 0.0195174 | 0 |
| 1727481360 | 0.0195174 | -3.8E-5 | -0.19 | 0.0195671 | 0.0196595 | 0.0194453 | 0 |
| 1727395020 | 0.0195556 | -0.000147 | -0.75 | 0.0196944 | 0.0196866 | 0.019487 | 0 |
| 1727308620 | 0.0197022 | 0.0001962 | 1.01 | 0.0194946 | 0.0197216 | 0.0193774 | 0 |
| 1727222220 | 0.019506 | -0.000204 | -1.04 | 0.0197061 | 0.0197099 | 0.0195022 | 0 |
| 1727135820 | 0.0197099 | 0.0001696 | 0.87 | 0.0195396 | 0.0197567 | 0.0195396 | 0 |
| 1727049420 | 0.0195403 | 0 | 0.00 | 0.0195403 | 0.0195403 | 0.0195403 | 0 |
| 1726963020 | 0.0195403 | 0 | 0.00 | 0.0195403 | 0.0195403 | 0.0195403 | 0 |
| 1726876620 | 0.0195403 | -1.2E-5 | -0.06 | 0.019548 | 0.0196286 | 0.0195174 | 0 |
| 1726790220 | 0.0195518 | -8.8E-5 | -0.45 | 0.0196441 | 0.0196595 | 0.0194075 | 0 |
| 1726703820 | 0.0196402 | -8.0E-6 | -0.04 | 0.0196441 | 0.0196673 | 0.0195136 | 0 |
| 1726617420 | 0.0196479 | 7.3E-5 | 0.37 | 0.0195671 | 0.0196634 | 0.0195786 | 0 |
| 1726531020 | 0.0195748 | -9.6E-5 | -0.49 | 0.0196304 | 0.0196304 | 0.0195671 | 0 |
| 1726444620 | 0.0196711 | 0 | 0.00 | 0.0196304 | 0.0196711 | 0.0196304 | 0 |
| 1726358220 | 0.0196711 | 0 | 0.00 | 0.0196711 | 0.0196711 | 0.0196711 | 0 |
| 1726271820 | 0.0196711 | 9.2E-5 | 0.47 | 0.019571 | 0.0196711 | 0.0195595 | 0 |
| 1726185420 | 0.0195786 | -0.000159 | -0.81 | 0.0197411 | 0.0197333 | 0.0195786 | 0 |
| 1726099020 | 0.0197372 | 1.6E-5 | 0.08 | 0.0197216 | 0.0197489 | 0.0196363 | 0 |
| 1726012620 | 0.0197216 | 3.5E-5 | 0.18 | 0.0196944 | 0.0197255 | 0.019594 | 0 |
| 1725926220 | 0.0196866 | 9.0E-5 | 0.46 | 0.0195961 | 0.0196866 | 0.0195961 | 0 |
| 1725839820 | 0.0195961 | -4.8E-5 | -0.24 | 0.0195961 | 0.0196441 | 0.0195961 | 0 |
| 1725753420 | 0.0196441 | 0 | 0.00 | 0.0196441 | 0.0196441 | 0.0196441 | 0 |
| 1725667020 | 0.0196441 | 8.9E-5 | 0.46 | 0.0195556 | 0.019675 | 0.0195364 | 0 |
| 1725580620 | 0.0195556 | -3.1E-5 | -0.16 | 0.0195901 | 0.0196557 | 0.0195556 | 0 |
| 1725494220 | 0.0195863 | 0.0001599 | 0.82 | 0.0194264 | 0.0196518 | 0.0193962 | 0 |
| 1725407820 | 0.0194264 | -3.4E-5 | -0.17 | 0.0194566 | 0.0194794 | 0.0193962 | 0 |
| 1725321420 | 0.0194604 | -4.2E-5 | -0.22 | 0.0195022 | 0.0195022 | 0.0193962 | 0 |
| 1725235020 | 0.0195022 | 0 | 0.00 | 0.0195022 | 0.0195022 | 0.0195022 | 0 |
| 1725148620 | 0.0195022 | 0 | 0.00 | 0.0194388 | 0.0195022 | 0.0194388 | 0 |
| 1725062220 | 0.0195022 | -5.0E-5 | -0.26 | 0.019548 | 0.0195633 | 0.0194075 | 0 |
| 1724975820 | 0.0195518 | 6.9E-5 | 0.35 | 0.0194794 | 0.0195901 | 0.0193999 | 0 |
| 1724889420 | 0.0194832 | 8.3E-5 | 0.43 | 0.0194075 | 0.0195174 | 0.0194113 | 0 |
| 1724803020 | 0.0193999 | -4.2E-5 | -0.22 | 0.019449 | 0.0194453 | 0.0193849 | 0 |
| 1724716620 | 0.0194415 | 7.5E-5 | 0.39 | 0.0194856 | 0.0195136 | 0.0193999 | 0 |
| 1724630220 | 0.0193661 | 0 | 0.00 | 0.0193661 | 0.0193661 | 0.0193661 | 0 |
| 1724543820 | 0.0193661 | 0 | 0.00 | 0.0194856 | 0.0194856 | 0.0193661 | 0 |
| 1724457420 | 0.0193661 | -0.000186 | -0.95 | 0.019548 | 0.0195825 | 0.0193623 | 0 |
| 1724371020 | 0.0195518 | 8.8E-5 | 0.45 | 0.0194718 | 0.0197138 | 0.0194718 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
