Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.63E-5 | -0.568161704839 | 0.0169494 | 0.0170149 | 0.0167728 | 0 | 0 | FX |
| 4 | 0.0001186 | 0.708715527802 | 0.0167345 | 0.0171512 | 0.016532 | 0 | 0 | FX |
| 12 | 0.0002664 | 1.60610609705 | 0.0165867 | 0.0171512 | 0.0161626 | 0 | 0 | FX |
| 26 | -0.0002345 | -1.3723401765 | 0.0170876 | 0.0172023 | 0.010524 | 0 | 0 | FX |
| 52 | -0.0012156 | -6.7276561125 | 0.0180687 | 0.0185159 | 0.010524 | 0 | 0 | FX |
| 156 | -0.0007128 | -4.05786210783 | 0.0175659 | 0.0221011 | 0.010524 | 0 | 0 | FX |
| 260 | -0.004039 | -19.3326664146 | 0.0208921 | 0.0225429 | 0.010524 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733529420 | 0.0168531 | 2.9E-5 | 0.17 | 0.016831 | 0.01689 | 0.0167728 | 0 |
| 1733443020 | 0.0168245 | -5.4E-5 | -0.32 | 0.0168904 | 0.0169011 | 0.0168155 | 0 |
| 1733356620 | 0.0168783 | -2.1E-5 | -0.12 | 0.0168935 | 0.0169545 | 0.01683 | 0 |
| 1733270220 | 0.0168991 | -6.8E-5 | -0.40 | 0.0169739 | 0.016987 | 0.0168592 | 0 |
| 1733183820 | 0.0169669 | 5.3E-5 | 0.31 | 0.0169658 | 0.0170149 | 0.01689 | 0 |
| 1733097420 | 0.0169139 | -3.4E-5 | -0.20 | 0.0169361 | 0.0169139 | 0.0169139 | 0 |
| 1733011020 | 0.0169484 | 3.2E-5 | 0.19 | 0.0169494 | 0.0169494 | 0.0169164 | 0 |
| 1732924620 | 0.0169164 | -4.3E-5 | -0.25 | 0.0169563 | 0.0170044 | 0.0169072 | 0 |
| 1732838220 | 0.0169592 | 6.2E-5 | 0.37 | 0.0169016 | 0.0170178 | 0.0169592 | 0 |
| 1732751820 | 0.0168973 | -9.9E-5 | -0.58 | 0.0169938 | 0.017043 | 0.0168809 | 0 |
| 1732665420 | 0.0169968 | -9.5E-5 | -0.56 | 0.0171036 | 0.0170662 | 0.0168435 | 0 |
| 1732579020 | 0.0170914 | 4.3E-5 | 0.25 | 0.0169607 | 0.0170914 | 0.0169497 | 0 |
| 1732492620 | 0.0170486 | 0 | 0.00 | 0.0170486 | 0.0170486 | 0.0170486 | 0 |
| 1732406220 | 0.0170486 | 0 | 0.00 | 0.0170486 | 0.0170486 | 0.0170486 | 0 |
| 1732319820 | 0.0170486 | -8.9E-5 | -0.52 | 0.0171386 | 0.0170959 | 0.0169748 | 0 |
| 1732233420 | 0.017138 | 5.4E-5 | 0.32 | 0.0170814 | 0.0171511 | 0.0169943 | 0 |
| 1732147020 | 0.0170837 | 4.2E-5 | 0.25 | 0.0170433 | 0.017111 | 0.0170173 | 0 |
| 1732060620 | 0.0170421 | 6.0E-5 | 0.35 | 0.0169792 | 0.0171289 | 0.0170416 | 0 |
| 1731974220 | 0.016982 | 0.0002039 | 1.22 | 0.0167846 | 0.0170628 | 0.0166264 | 0 |
| 1731887820 | 0.0167781 | 0 | 0.00 | 0.0167781 | 0.0167781 | 0.0167781 | 0 |
| 1731801420 | 0.0167781 | -4.6E-5 | -0.27 | 0.0167825 | 0.0167781 | 0.0167781 | 0 |
| 1731715020 | 0.0168244 | 0.0001349 | 0.81 | 0.016743 | 0.0168265 | 0.0165896 | 0 |
| 1731628620 | 0.0166895 | -9.7E-5 | -0.58 | 0.0167926 | 0.0167938 | 0.0166223 | 0 |
| 1731542220 | 0.0167862 | 0.0001066 | 0.64 | 0.016684 | 0.016822 | 0.0166268 | 0 |
| 1731455820 | 0.0166796 | 5.1E-5 | 0.31 | 0.0166329 | 0.016687 | 0.016532 | 0 |
| 1731369420 | 0.0166288 | -0.000106 | -0.63 | 0.0166898 | 0.0166968 | 0.0165509 | 0 |
| 1731283020 | 0.0167345 | 3.7E-5 | 0.22 | 0.0167345 | 0.0167345 | 0.0167345 | 0 |
| 1731196620 | 0.0166976 | 0 | 0.00 | 0.0166976 | 0.0166976 | 0.0166976 | 0 |
| 1731110220 | 0.0166976 | 0.0001003 | 0.60 | 0.0166 | 0.016731 | 0.0165961 | 0 |
| 1731023820 | 0.0165973 | -0.000108 | -0.65 | 0.0166983 | 0.016704 | 0.0165692 | 0 |
| 1730937420 | 0.0167057 | 3.6E-5 | 0.22 | 0.0166836 | 0.0167625 | 0.0166346 | 0 |
| 1730851020 | 0.0166701 | -0.000189 | -1.12 | 0.0168675 | 0.0168423 | 0.0166701 | 0 |
| 1730764620 | 0.0168593 | -3.0E-5 | -0.18 | 0.0168385 | 0.0168766 | 0.0167628 | 0 |
| 1730678220 | 0.0168892 | -5.6E-5 | -0.33 | 0.0168851 | 0.016945 | 0.0168851 | 0 |
| 1730591820 | 0.016945 | 5.0E-5 | 0.30 | 0.0169016 | 0.016945 | 0.0168851 | 0 |
| 1730505420 | 0.016895 | 6.9E-5 | 0.41 | 0.0168399 | 0.0169345 | 0.016826 | 0 |
| 1730419020 | 0.0168262 | 7.7E-5 | 0.46 | 0.0167529 | 0.0168824 | 0.0167032 | 0 |
| 1730332620 | 0.0167493 | 0.0001012 | 0.61 | 0.0166372 | 0.0167606 | 0.0166557 | 0 |
| 1730246220 | 0.0166481 | -4.4E-5 | -0.26 | 0.0166915 | 0.0167769 | 0.0166364 | 0 |
| 1730159820 | 0.0166923 | -4.8E-5 | -0.29 | 0.016745 | 0.0167702 | 0.0166588 | 0 |
| 1730073420 | 0.0167406 | 0 | 0.00 | 0.0167406 | 0.0167406 | 0.0167406 | 0 |
| 1729986960 | 0.0167406 | 0 | 0.00 | 0.0167406 | 0.0167406 | 0.0167406 | 0 |
| 1729900620 | 0.0167406 | 3.8E-5 | 0.23 | 0.0167074 | 0.0167861 | 0.0167038 | 0 |
| 1729814220 | 0.0167026 | -0.00019 | -1.12 | 0.0168882 | 0.016884 | 0.0166849 | 0 |
| 1729727820 | 0.0168929 | 0.0001681 | 1.01 | 0.0167346 | 0.0169513 | 0.0166947 | 0 |
| 1729641420 | 0.0167248 | -7.4E-5 | -0.44 | 0.0167868 | 0.0167886 | 0.0166986 | 0 |
| 1729555020 | 0.0167985 | 0.0002912 | 1.76 | 0.0165138 | 0.0168006 | 0.01646 | 0 |
| 1729468620 | 0.0165073 | -3.7E-5 | -0.22 | 0.016544 | 0.016544 | 0.0164857 | 0 |
| 1729382220 | 0.016544 | 4.0E-5 | 0.24 | 0.0165112 | 0.016551 | 0.0164857 | 0 |
| 1729295820 | 0.0165042 | -8.1E-5 | -0.49 | 0.0165796 | 0.0165888 | 0.0164855 | 0 |
| 1729209420 | 0.016585 | -6.1E-5 | -0.37 | 0.0166387 | 0.0166687 | 0.0165503 | 0 |
| 1729123020 | 0.0166463 | 0.0001122 | 0.68 | 0.0165409 | 0.0166553 | 0.0165005 | 0 |
| 1729036620 | 0.0165341 | -3.9E-5 | -0.24 | 0.016578 | 0.0166302 | 0.0164943 | 0 |
| 1728950220 | 0.0165727 | -5.9E-5 | -0.35 | 0.0166294 | 0.016616 | 0.016568 | 0 |
| 1728863820 | 0.0166314 | 1.5E-5 | 0.09 | 0.0166314 | 0.0166314 | 0.0166146 | 0 |
| 1728777420 | 0.0166169 | 0 | 0.00 | 0.0166169 | 0.0166169 | 0.0166169 | 0 |
| 1728691020 | 0.0166169 | -4.0E-6 | -0.02 | 0.0166211 | 0.0166468 | 0.0165961 | 0 |
| 1728604620 | 0.0166205 | -2.5E-5 | -0.15 | 0.0166343 | 0.0166631 | 0.0165859 | 0 |
| 1728518220 | 0.0166459 | 1.7E-5 | 0.10 | 0.0166309 | 0.0166546 | 0.0165929 | 0 |
| 1728431820 | 0.0166285 | 0.0002068 | 1.26 | 0.0164062 | 0.0166551 | 0.0163554 | 0 |
| 1728345420 | 0.0164217 | 2.0E-5 | 0.12 | 0.0163971 | 0.016445 | 0.0163243 | 0 |
| 1728259020 | 0.0164014 | -3.0E-6 | -0.02 | 0.0164014 | 0.0164048 | 0.0164014 | 0 |
| 1728172620 | 0.0164048 | -1.0E-5 | -0.06 | 0.0163431 | 0.0164302 | 0.0163206 | 0 |
| 1728086220 | 0.0164146 | -2.7E-5 | -0.16 | 0.0164368 | 0.01646 | 0.0163411 | 0 |
| 1727999820 | 0.0164412 | 0.0001296 | 0.79 | 0.0163114 | 0.0164794 | 0.0162625 | 0 |
| 1727913420 | 0.0163116 | -7.0E-5 | -0.43 | 0.0163759 | 0.0163876 | 0.0162715 | 0 |
| 1727827020 | 0.0163817 | 8.0E-5 | 0.49 | 0.0162941 | 0.0164104 | 0.0162466 | 0 |
| 1727740620 | 0.0163018 | 3.0E-5 | 0.18 | 0.0162699 | 0.0163246 | 0.0162479 | 0 |
| 1727654220 | 0.0162721 | -1.6E-5 | -0.10 | 0.0162721 | 0.0162881 | 0.0162721 | 0 |
| 1727567760 | 0.0162881 | 0 | 0.00 | 0.0162881 | 0.0162881 | 0.0162881 | 0 |
| 1727481360 | 0.0162881 | -9.0E-6 | -0.06 | 0.0163102 | 0.0163665 | 0.0162111 | 0 |
| 1727395020 | 0.0162976 | -0.000161 | -0.98 | 0.0164619 | 0.0164404 | 0.0162768 | 0 |
| 1727308620 | 0.0164588 | 0.0001957 | 1.20 | 0.0162468 | 0.0164785 | 0.0161626 | 0 |
| 1727222220 | 0.0162631 | -0.000143 | -0.87 | 0.0163978 | 0.0164036 | 0.0162394 | 0 |
| 1727135820 | 0.0164065 | 3.3E-5 | 0.20 | 0.0163842 | 0.0165307 | 0.016379 | 0 |
| 1727049420 | 0.0163732 | -4.3E-5 | -0.26 | 0.0163986 | 0.0163732 | 0.0163724 | 0 |
| 1726963020 | 0.0164158 | 1.7E-5 | 0.10 | 0.0163986 | 0.0164158 | 0.0163724 | 0 |
| 1726876620 | 0.0163992 | -3.4E-5 | -0.21 | 0.016427 | 0.016489 | 0.0163662 | 0 |
| 1726790220 | 0.0164329 | -9.9E-5 | -0.60 | 0.0165269 | 0.0165482 | 0.0163209 | 0 |
| 1726703820 | 0.0165323 | -6.4E-5 | -0.39 | 0.0165897 | 0.0166013 | 0.0164202 | 0 |
| 1726617420 | 0.0165966 | 0.0001088 | 0.66 | 0.0164789 | 0.0166181 | 0.016494 | 0 |
| 1726531020 | 0.0164878 | -8.9E-5 | -0.54 | 0.0165715 | 0.01658 | 0.0164774 | 0 |
| 1726444620 | 0.0165769 | -1.5E-5 | -0.09 | 0.0165867 | 0.0166211 | 0.0165714 | 0 |
| 1726358220 | 0.016592 | 0 | 0.00 | 0.016592 | 0.016592 | 0.016592 | 0 |
| 1726271820 | 0.016592 | 7.7E-5 | 0.47 | 0.0165082 | 0.0166047 | 0.0164886 | 0 |
| 1726185420 | 0.0165155 | -0.000149 | -0.89 | 0.0166703 | 0.016664 | 0.0165155 | 0 |
| 1726099020 | 0.0166642 | 5.1E-5 | 0.31 | 0.0166154 | 0.0167082 | 0.0165498 | 0 |
| 1726012620 | 0.0166135 | -8.0E-6 | -0.05 | 0.016635 | 0.0166486 | 0.016534 | 0 |
| 1725926220 | 0.0166215 | 5.1E-5 | 0.31 | 0.0165689 | 0.0166221 | 0.0165357 | 0 |
| 1725839820 | 0.016571 | 3.0E-7 | 0.00 | 0.016543 | 0.016571 | 0.016543 | 0 |
| 1725753420 | 0.0165707 | -1.4E-5 | -0.08 | 0.0165577 | 0.0165844 | 0.0165577 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
