Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mauritius Rupee vs South African Rand | MURZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 0.38% | 0.401 | 17:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3994 | 0.3996 | 0.4019 | 0.3995 |
Resumen Histórico MURZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4026 | 0.4064 | 0.3974 | 0.00 | 0 | -0.0017 | -0.41% |
| 1 Month | 0.4042 | 0.4154 | 0.3967 | 0.00 | 0 | -0.0032 | -0.79% |
| 3 Months | 0.4175 | 0.4426 | 0.3967 | 0.00 | 0 | -0.0165 | -3.95% |
| 6 Months | 0.4158 | 0.4426 | 0.3967 | 0.00 | 0 | -0.0148 | -3.55% |
| 1 Year | 0.4071 | 0.4442 | 0.3822 | 0.00 | 0 | -0.0061 | -1.50% |
| 3 Years | 0.3495 | 0.4442 | 0.3188 | 0.00 | 0 | 0.0515 | 14.72% |
| 5 Years | 0.4131 | 0.486 | 0.3188 | 0.00 | 0 | -0.0121 | -2.92% |
MURZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3995 | -0.0016 | -0.39% | 0.4003 | 0.4005 | 0.3974 | 0 |
| 05 May 2024 | 0.401 | 0.0013 | 0.32% | 0.4002 | 0.401 | 0.3998 | 0 |
| 04 May 2024 | 0.3998 | 0.00 | 0.00% | 0.3989 | 0.3998 | 0.3998 | 0 |
| 03 May 2024 | 0.3998 | -0.0014 | -0.34% | 0.4005 | 0.4025 | 0.3985 | 0 |
| 02 May 2024 | 0.4011 | 0.0017 | 0.43% | 0.3988 | 0.4035 | 0.3988 | 0 |
| 01 May 2024 | 0.3994 | -0.0052 | -1.29% | 0.4018 | 0.4014 | 0.3994 | 0 |
| 30 Abr 2024 | 0.4046 | 0.0017 | 0.42% | 0.4026 | 0.4064 | 0.4026 | 0 |
| 29 Abr 2024 | 0.4029 | -0.0043 | -1.06% | 0.4042 | 0.4061 | 0.4024 | 0 |
| 27 Abr 2024 | 0.4072 | 0.00 | 0.00% | 0.4072 | 0.4072 | 0.4072 | 0 |
| 26 Abr 2024 | 0.4072 | 0.00 | 0.00% | 0.4072 | 0.4072 | 0.4072 | 0 |
| 26 Abr 2024 | 0.4072 | -0.0032 | -0.77% | 0.41 | 0.4117 | 0.405 | 0 |
| 25 Abr 2024 | 0.4104 | -0.0042 | -1.01% | 0.4147 | 0.4154 | 0.4081 | 0 |
| 24 Abr 2024 | 0.4146 | 0.0035 | 0.86% | 0.4111 | 0.4152 | 0.4104 | 0 |
| 23 Abr 2024 | 0.411 | -0.0017 | -0.42% | 0.4127 | 0.4143 | 0.4108 | 0 |
| 22 Abr 2024 | 0.4128 | 0.0034 | 0.82% | 0.4085 | 0.4129 | 0.4085 | 0 |
| 21 Abr 2024 | 0.4094 | 0.0004 | 0.11% | 0.409 | 0.4094 | 0.409 | 0 |
| 20 Abr 2024 | 0.409 | -0.0024 | -0.57% | 0.409 | 0.4113 | 0.409 | 0 |
| 19 Abr 2024 | 0.4113 | -0.0008 | -0.19% | 0.41 | 0.4135 | 0.41 | 0 |
| 18 Abr 2024 | 0.4121 | 0.0035 | 0.85% | 0.4087 | 0.4132 | 0.4073 | 0 |
| 17 Abr 2024 | 0.4086 | 0.0004 | 0.10% | 0.4081 | 0.4112 | 0.4062 | 0 |
| 16 Abr 2024 | 0.4082 | 0.0103 | 2.60% | 0.398 | 0.4089 | 0.3991 | 0 |
| 15 Abr 2024 | 0.3979 | -0.0074 | -1.83% | 0.4056 | 0.4053 | 0.3967 | 0 |
| 14 Abr 2024 | 0.4053 | -0.002 | -0.49% | 0.4053 | 0.4053 | 0.4053 | 0 |
| 13 Abr 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0.4073 | 0 |
| 12 Abr 2024 | 0.4073 | 0.0011 | 0.28% | 0.4065 | 0.4091 | 0.4039 | 0 |
| 11 Abr 2024 | 0.4062 | -0.0015 | -0.37% | 0.4078 | 0.409 | 0.4058 | 0 |
| 10 Abr 2024 | 0.4077 | 0.0074 | 1.84% | 0.4001 | 0.4081 | 0.3988 | 0 |
| 09 Abr 2024 | 0.4004 | -0.0038 | -0.94% | 0.4042 | 0.4042 | 0.3995 | 0 |
| 08 Abr 2024 | 0.4042 | 0.0018 | 0.45% | 0.4031 | 0.4057 | 0.4025 | 0 |
| 07 Abr 2024 | 0.4024 | -0.0004 | -0.10% | 0.4024 | 0.4028 | 0.4024 | 0 |
| 06 Abr 2024 | 0.4028 | -0.001 | -0.24% | 0.4028 | 0.4037 | 0.4028 | 0 |
