Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mauritius Rupee vs South African Rand | MURZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3926 | 0.3896 | 0.3928 | 0.3926 |
Resumen Histórico MURZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3932 | 0.3971 | 0.3896 | 0.00 | 0 | -0.0023 | -0.57% |
1 Month | 0.3941 | 0.3988 | 0.3818 | 0.00 | 0 | -0.0032 | -0.81% |
3 Months | 0.4005 | 0.4151 | 0.3792 | 0.00 | 0 | -0.0096 | -2.39% |
6 Months | 0.4246 | 0.4426 | 0.3792 | 0.00 | 0 | -0.0337 | -7.93% |
1 Year | 0.3853 | 0.4442 | 0.3792 | 0.00 | 0 | 0.0056 | 1.47% |
3 Years | 0.3488 | 0.4442 | 0.3188 | 0.00 | 0 | 0.0421 | 12.07% |
5 Years | 0.3885 | 0.486 | 0.3188 | 0.00 | 0 | 0.0024 | 0.62% |
MURZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.3926 | -0.0008 | -0.20% | 0.3934 | 0.3961 | 0.3918 | 0 |
24 Jul 2024 | 0.3934 | -0.0022 | -0.57% | 0.3958 | 0.396 | 0.3916 | 0 |
23 Jul 2024 | 0.3956 | 0.0036 | 0.91% | 0.3921 | 0.3971 | 0.3919 | 0 |
22 Jul 2024 | 0.392 | 0.0012 | 0.31% | 0.3897 | 0.3935 | 0.3897 | 0 |
21 Jul 2024 | 0.3908 | -0.0011 | -0.29% | 0.3905 | 0.392 | 0.3908 | 0 |
20 Jul 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0 |
19 Jul 2024 | 0.392 | -0.0009 | -0.23% | 0.3932 | 0.3948 | 0.3916 | 0 |
18 Jul 2024 | 0.3929 | 0.0016 | 0.42% | 0.3914 | 0.3931 | 0.3904 | 0 |
17 Jul 2024 | 0.3912 | 0.0033 | 0.85% | 0.3879 | 0.3926 | 0.3876 | 0 |
16 Jul 2024 | 0.3879 | -0.0033 | -0.83% | 0.3908 | 0.3922 | 0.3876 | 0 |
15 Jul 2024 | 0.3912 | 0.0063 | 1.63% | 0.3844 | 0.3922 | 0.3844 | 0 |
14 Jul 2024 | 0.3849 | 0.00 | 0.00% | 0.3843 | 0.3849 | 0.3843 | 0 |
13 Jul 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
12 Jul 2024 | 0.3849 | -0.0002 | -0.06% | 0.3852 | 0.3868 | 0.3849 | 0 |
11 Jul 2024 | 0.3851 | -0.0024 | -0.62% | 0.3878 | 0.3881 | 0.3844 | 0 |
10 Jul 2024 | 0.3875 | -0.001 | -0.27% | 0.3885 | 0.3886 | 0.3841 | 0 |
09 Jul 2024 | 0.3886 | 0.0012 | 0.31% | 0.3874 | 0.3897 | 0.3849 | 0 |
08 Jul 2024 | 0.3874 | 0.0025 | 0.64% | 0.3845 | 0.3911 | 0.3845 | 0 |
07 Jul 2024 | 0.3849 | -0.0034 | -0.87% | 0.385 | 0.3883 | 0.3849 | 0 |
06 Jul 2024 | 0.3883 | -0.0001 | -0.02% | 0.3883 | 0.3883 | 0.385 | 0 |
05 Jul 2024 | 0.3883 | 0.001 | 0.26% | 0.3873 | 0.3944 | 0.3859 | 0 |
04 Jul 2024 | 0.3873 | -0.0044 | -1.13% | 0.3918 | 0.3946 | 0.387 | 0 |
03 Jul 2024 | 0.3917 | -0.006 | -1.50% | 0.3977 | 0.3988 | 0.3898 | 0 |
02 Jul 2024 | 0.3977 | 0.004 | 1.02% | 0.3937 | 0.3988 | 0.3884 | 0 |
01 Jul 2024 | 0.3937 | 0.0053 | 1.37% | 0.3828 | 0.3942 | 0.3818 | 0 |
30 Jun 2024 | 0.3884 | 0.0024 | 0.62% | 0.3845 | 0.3884 | 0.386 | 0 |
29 Jun 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
28 Jun 2024 | 0.386 | -0.008 | -2.03% | 0.3941 | 0.3965 | 0.3846 | 0 |
27 Jun 2024 | 0.394 | 0.0073 | 1.90% | 0.3867 | 0.3946 | 0.3827 | 0 |