Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001099 | -1.07559505168 | 0.0102176 | 0.0102193 | 0.0101077 | 0 | 0 | FX |
| 4 | 7.27E-5 | 0.724464374689 | 0.010035 | 0.0102634 | 0.0100266 | 0 | 0 | FX |
| 12 | -0.000455 | -4.30761074347 | 0.0105627 | 0.0105507 | 0.009867 | 0 | 0 | FX |
| 26 | -0.0005616 | -5.26370052393 | 0.0106693 | 0.0109496 | 0.009867 | 0 | 0 | FX |
| 52 | -0.0062108 | -38.0598706989 | 0.0163185 | 0.0167479 | 0.009867 | 0 | 0 | FX |
| 156 | -0.0086258 | -46.0447860784 | 0.0187335 | 0.0200074 | 0.009867 | 0 | 0 | FX |
| 260 | -0.0101323 | -50.060770751 | 0.02024 | 0.0261528 | 0.009867 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.010154 | 0 | 0.00 | 0.010154 | 0.010154 | 0.010154 | 0 |
| 1730591820 | 0.010154 | -5.0E-6 | -0.05 | 0.010154 | 0.0101592 | 0.010154 | 0 |
| 1730505420 | 0.0101592 | -2.0E-5 | -0.20 | 0.010168 | 0.010168 | 0.0101592 | 0 |
| 1730419020 | 0.0101787 | -3.0E-5 | -0.29 | 0.0102161 | 0.0102162 | 0.0101787 | 0 |
| 1730332620 | 0.010209 | -1.0E-5 | -0.10 | 0.0101958 | 0.010209 | 0.0101944 | 0 |
| 1730246220 | 0.0102193 | 2.0E-6 | 0.02 | 0.0102098 | 0.0102193 | 0.0102098 | 0 |
| 1730159820 | 0.0102176 | 4.9E-5 | 0.48 | 0.0102176 | 0.0102176 | 0.0101686 | 0 |
| 1730073420 | 0.0101686 | -6.0E-6 | -0.06 | 0.0101686 | 0.0101746 | 0.0101686 | 0 |
| 1729986960 | 0.0101746 | 0 | 0.00 | 0.0101746 | 0.0101746 | 0.0101746 | 0 |
| 1729900620 | 0.0101746 | -3.0E-5 | -0.29 | 0.0102095 | 0.0102095 | 0.0101706 | 0 |
| 1729814220 | 0.0102051 | 5.0E-5 | 0.49 | 0.0102634 | 0.0102634 | 0.0102051 | 0 |
| 1729727820 | 0.0101551 | 2.0E-5 | 0.20 | 0.0100824 | 0.0101551 | 0.0100824 | 0 |
| 1729641420 | 0.010135 | -2.5E-5 | -0.25 | 0.0101361 | 0.0101362 | 0.010135 | 0 |
| 1729555020 | 0.0101599 | -1.0E-5 | -0.10 | 0.0101771 | 0.0101771 | 0.0101599 | 0 |
| 1729468620 | 0.0101699 | 0 | 0.00 | 0.0101699 | 0.0101699 | 0.0101699 | 0 |
| 1729382220 | 0.0101699 | 3.0E-5 | 0.30 | 0.0101699 | 0.0101699 | 0.01014 | 0 |
| 1729295820 | 0.01014 | -7.3E-5 | -0.71 | 0.0101605 | 0.0101605 | 0.01014 | 0 |
| 1729209420 | 0.010213 | 7.8E-5 | 0.77 | 0.0101387 | 0.010213 | 0.0101387 | 0 |
| 1729123020 | 0.0101347 | -2.3E-5 | -0.23 | 0.0101692 | 0.0101692 | 0.0101347 | 0 |
| 1729036620 | 0.0101581 | 4.2E-5 | 0.42 | 0.0101095 | 0.0101581 | 0.0101095 | 0 |
| 1728950220 | 0.0101163 | 8.1E-5 | 0.81 | 0.0100636 | 0.0101163 | 0.0100636 | 0 |
| 1728863820 | 0.010035 | -3.7E-5 | -0.37 | 0.010035 | 0.010035 | 0.010035 | 0 |
| 1728777420 | 0.010072 | 0 | 0.00 | 0.010072 | 0.010072 | 0.010072 | 0 |
| 1728691020 | 0.010072 | -6.0E-5 | -0.59 | 0.0101007 | 0.0101007 | 0.010072 | 0 |
| 1728604620 | 0.0101323 | -3.2E-5 | -0.31 | 0.0101323 | 0.0101323 | 0.0101323 | 0 |
| 1728518220 | 0.0101647 | 9.8E-5 | 0.97 | 0.0101302 | 0.0101647 | 0.0101302 | 0 |
| 1728431820 | 0.0100666 | 4.0E-5 | 0.40 | 0.0100281 | 0.0100666 | 0.0100281 | 0 |
| 1728345420 | 0.0100266 | -8.0E-6 | -0.08 | 0.010035 | 0.010035 | 0.0100266 | 0 |
| 1728259020 | 0.010035 | 0 | 0.00 | 0.010035 | 0.010035 | 0.010035 | 0 |
| 1728172620 | 0.010035 | 0 | 0.00 | 0.010035 | 0.010035 | 0.010035 | 0 |
| 1728086220 | 0.010035 | -5.1E-5 | -0.51 | 0.0100807 | 0.0100807 | 0.010035 | 0 |
| 1727999820 | 0.0100863 | 4.9E-5 | 0.49 | 0.0099894 | 0.0100888 | 0.0099894 | 0 |
| 1727913420 | 0.010037 | 5.5E-5 | 0.55 | 0.010009 | 0.010037 | 0.010009 | 0 |
| 1727827020 | 0.0099816 | 7.3E-5 | 0.74 | 0.0099139 | 0.0099816 | 0.0099124 | 0 |
| 1727740620 | 0.0099082 | 1.4E-5 | 0.14 | 0.009867 | 0.0099082 | 0.009867 | 0 |
| 1727654220 | 0.0098945 | 0 | 0.00 | 0.0098945 | 0.0098945 | 0.0098945 | 0 |
| 1727567760 | 0.0098945 | 0 | 0.00 | 0.0098945 | 0.0098945 | 0.0098945 | 0 |
| 1727481360 | 0.0098945 | -1.8E-5 | -0.18 | 0.0099294 | 0.0099294 | 0.0098945 | 0 |
| 1727395020 | 0.0099128 | 1.3E-5 | 0.13 | 0.0099148 | 0.0099148 | 0.0099128 | 0 |
| 1727308620 | 0.0098996 | -9.4E-5 | -0.94 | 0.0100244 | 0.0100244 | 0.0098996 | 0 |
| 1727222220 | 0.0099935 | -3.2E-5 | -0.32 | 0.0100006 | 0.0100006 | 0.0099935 | 0 |
| 1727135820 | 0.0100256 | -0.000103 | -1.02 | 0.0100651 | 0.0100651 | 0.0100256 | 0 |
| 1727049420 | 0.010129 | 0 | 0.00 | 0.010129 | 0.010129 | 0.010129 | 0 |
| 1726963020 | 0.010129 | 0 | 0.00 | 0.010129 | 0.010129 | 0.010129 | 0 |
| 1726876620 | 0.010129 | 8.8E-5 | 0.88 | 0.010104 | 0.010129 | 0.010104 | 0 |
| 1726790220 | 0.0100415 | -9.1E-5 | -0.90 | 0.0101092 | 0.0101092 | 0.0100415 | 0 |
| 1726703820 | 0.0101321 | 4.0E-6 | 0.04 | 0.0101356 | 0.0101356 | 0.010132 | 0 |
| 1726617420 | 0.0101282 | -5.0E-5 | -0.49 | 0.0101716 | 0.010175 | 0.0101282 | 0 |
| 1726531020 | 0.010178 | -4.7E-5 | -0.46 | 0.0102251 | 0.0102251 | 0.010178 | 0 |
| 1726444620 | 0.0102251 | -3.0E-5 | -0.29 | 0.0102251 | 0.0102251 | 0.0102251 | 0 |
| 1726358220 | 0.0102554 | 0 | 0.00 | 0.0102554 | 0.0102554 | 0.0102554 | 0 |
| 1726271820 | 0.0102554 | -0.0001 | -0.97 | 0.0102939 | 0.0102939 | 0.0102554 | 0 |
| 1726185420 | 0.0103555 | 4.5E-5 | 0.44 | 0.0103011 | 0.0103749 | 0.0103011 | 0 |
| 1726099020 | 0.0103104 | -2.0E-6 | -0.02 | 0.0103356 | 0.0103356 | 0.0103104 | 0 |
| 1726012620 | 0.0103123 | 1.0E-5 | 0.10 | 0.0103139 | 0.0103139 | 0.0103123 | 0 |
| 1725926220 | 0.0103024 | 2.8E-5 | 0.27 | 0.0102743 | 0.0103342 | 0.0102743 | 0 |
| 1725839820 | 0.0102743 | 5.9E-5 | 0.58 | 0.0102743 | 0.0102743 | 0.0102743 | 0 |
| 1725753420 | 0.0102157 | 0 | 0.00 | 0.0102157 | 0.0102157 | 0.0102157 | 0 |
| 1725667020 | 0.0102157 | -4.0E-6 | -0.04 | 0.0102221 | 0.0102221 | 0.0102157 | 0 |
| 1725580620 | 0.0102201 | -0.000114 | -1.10 | 0.0103333 | 0.0103333 | 0.0102201 | 0 |
| 1725494220 | 0.0103336 | -3.6E-5 | -0.35 | 0.0103895 | 0.0103895 | 0.0103287 | 0 |
| 1725407820 | 0.0103694 | 4.7E-5 | 0.46 | 0.0102749 | 0.0103694 | 0.0102749 | 0 |
| 1725321420 | 0.0103226 | 6.3E-5 | 0.61 | 0.0102598 | 0.0103226 | 0.0102598 | 0 |
| 1725235020 | 0.0102598 | 0 | 0.00 | 0.0102598 | 0.0102598 | 0.0102598 | 0 |
| 1725148620 | 0.0102598 | 9.5E-5 | 0.93 | 0.0102598 | 0.0102598 | 0.0101651 | 0 |
| 1725062220 | 0.0101651 | -5.2E-5 | -0.51 | 0.010234 | 0.010234 | 0.0101651 | 0 |
| 1724975820 | 0.0102168 | -5.7E-5 | -0.55 | 0.0102792 | 0.0102792 | 0.0101998 | 0 |
| 1724889420 | 0.0102735 | 3.9E-5 | 0.38 | 0.0102307 | 0.0102735 | 0.0102307 | 0 |
| 1724803020 | 0.0102349 | 7.0E-6 | 0.07 | 0.0102121 | 0.0102349 | 0.0102121 | 0 |
| 1724716620 | 0.0102282 | -5.3E-5 | -0.52 | 0.010288 | 0.010288 | 0.0102282 | 0 |
| 1724630220 | 0.0102807 | 0 | 0.00 | 0.0102807 | 0.0102807 | 0.0102807 | 0 |
| 1724543820 | 0.0102807 | -5.9E-5 | -0.57 | 0.0102807 | 0.0103401 | 0.0102807 | 0 |
| 1724457420 | 0.0103401 | -1.4E-5 | -0.14 | 0.0103587 | 0.0103587 | 0.0103401 | 0 |
| 1724371020 | 0.0103545 | 8.6E-5 | 0.84 | 0.0103132 | 0.0103545 | 0.0103132 | 0 |
| 1724284620 | 0.0102681 | -5.7E-5 | -0.55 | 0.0103029 | 0.0103029 | 0.0102681 | 0 |
| 1724198220 | 0.0103252 | 5.2E-5 | 0.51 | 0.01026 | 0.0103298 | 0.0102601 | 0 |
| 1724111820 | 0.0102729 | -6.0E-5 | -0.58 | 0.0103334 | 0.0103334 | 0.0102729 | 0 |
| 1724025420 | 0.0103325 | 0 | 0.00 | 0.0103325 | 0.0103325 | 0.0103325 | 0 |
| 1723939020 | 0.0103325 | 0 | 0.00 | 0.0103325 | 0.0103325 | 0.0103325 | 0 |
| 1723852620 | 0.0103325 | -1.8E-5 | -0.17 | 0.0103505 | 0.0103505 | 0.0103228 | 0 |
| 1723766220 | 0.0103505 | -6.3E-5 | -0.60 | 0.0104206 | 0.0104206 | 0.0103505 | 0 |
| 1723679820 | 0.0104137 | -6.4E-5 | -0.61 | 0.0105104 | 0.0105104 | 0.0104137 | 0 |
| 1723593420 | 0.0104774 | -3.6E-5 | -0.34 | 0.0105247 | 0.0105247 | 0.0104774 | 0 |
| 1723507020 | 0.0105138 | -4.9E-5 | -0.46 | 0.0105627 | 0.0105507 | 0.0105138 | 0 |
| 1723420620 | 0.0105627 | 0 | 0.00 | 0.0105627 | 0.0105627 | 0.0105627 | 0 |
| 1723334220 | 0.0105627 | 2.0E-6 | 0.02 | 0.0105627 | 0.0105627 | 0.0105602 | 0 |
| 1723247820 | 0.0105602 | -5.2E-5 | -0.49 | 0.0105846 | 0.0105846 | 0.0105527 | 0 |
| 1723161420 | 0.0106126 | 5.0E-5 | 0.47 | 0.0106288 | 0.0106288 | 0.0106126 | 0 |
| 1723075020 | 0.0105629 | -0.000106 | -0.99 | 0.0106814 | 0.0106814 | 0.0105629 | 0 |
| 1722988620 | 0.0106689 | -7.7E-5 | -0.72 | 0.0106301 | 0.0106689 | 0.0106301 | 0 |
| 1722902220 | 0.0107464 | 0.0001186 | 1.12 | 0.0106278 | 0.0107464 | 0.0106646 | 0 |
| 1722815820 | 0.0106278 | 0 | 0.00 | 0.0106278 | 0.0106278 | 0.0106278 | 0 |
| 1722729420 | 0.0106278 | 0 | 0.00 | 0.0106278 | 0.0106278 | 0.0106278 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
