Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.24E-5 | -0.299811229966 | 0.0108068 | 0.0108068 | 0.0105875 | 0 | 0 | FX |
| 4 | -9.57E-5 | -0.880396684483 | 0.0108701 | 0.0110477 | 0.0105875 | 0 | 0 | FX |
| 12 | 0.0007344 | 7.31474103586 | 0.01004 | 0.0110477 | 0.0100291 | 0 | 0 | FX |
| 26 | 0.0002336 | 2.21615057681 | 0.0105408 | 0.0110477 | 0.009867 | 0 | 0 | FX |
| 52 | -0.0003507 | -3.152331215 | 0.0111251 | 0.0114877 | 0.009867 | 0 | 0 | FX |
| 156 | -0.0081248 | -42.9901794785 | 0.0188992 | 0.0200074 | 0.009867 | 0 | 0 | FX |
| 260 | -0.009195 | -46.0454495378 | 0.0199694 | 0.0261528 | 0.009867 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738022220 | 0.0107586 | 0.0001711 | 1.62 | 0.0106563 | 0.0107586 | 0.0106563 | 0 |
| 1737935820 | 0.0105875 | 0 | 0.00 | 0.0105875 | 0.0105875 | 0.0105875 | 0 |
| 1737849420 | 0.0105875 | 0 | 0.00 | 0.0105875 | 0.0105875 | 0.0105875 | 0 |
| 1737763020 | 0.0105875 | -0.000128 | -1.19 | 0.0106872 | 0.0106872 | 0.0105875 | 0 |
| 1737676620 | 0.0107157 | 6.2E-5 | 0.58 | 0.0106368 | 0.0107157 | 0.0106368 | 0 |
| 1737590220 | 0.0106541 | -7.7E-5 | -0.72 | 0.0107298 | 0.0107298 | 0.0106541 | 0 |
| 1737503820 | 0.0107314 | -8.5E-5 | -0.79 | 0.0108068 | 0.0108068 | 0.0107314 | 0 |
| 1737417420 | 0.0108161 | 3.9E-5 | 0.36 | 0.0107769 | 0.0108161 | 0.0107769 | 0 |
| 1737331020 | 0.0107769 | 0 | 0.00 | 0.0107769 | 0.0107769 | 0.0107769 | 0 |
| 1737244620 | 0.0107769 | -2.5E-5 | -0.23 | 0.0107769 | 0.0108016 | 0.0107769 | 0 |
| 1737158220 | 0.0108016 | -7.6E-5 | -0.70 | 0.0108519 | 0.0108519 | 0.0108016 | 0 |
| 1737071820 | 0.0108778 | -9.0E-6 | -0.08 | 0.0108184 | 0.0108778 | 0.0108184 | 0 |
| 1736985420 | 0.0108869 | -4.4E-5 | -0.40 | 0.0109647 | 0.0109647 | 0.0108869 | 0 |
| 1736899020 | 0.0109307 | -0.000117 | -1.06 | 0.0110059 | 0.0110059 | 0.0109307 | 0 |
| 1736812620 | 0.0110477 | 8.5E-5 | 0.78 | 0.0109534 | 0.0110477 | 0.0109534 | 0 |
| 1736726220 | 0.0109628 | 0 | 0.00 | 0.0109628 | 0.0109628 | 0.0109628 | 0 |
| 1736639820 | 0.0109628 | -3.0E-6 | -0.03 | 0.0109628 | 0.0109658 | 0.0109628 | 0 |
| 1736553420 | 0.0109658 | 5.4E-5 | 0.49 | 0.0109185 | 0.0109658 | 0.0109185 | 0 |
| 1736467020 | 0.010912 | 1.6E-5 | 0.15 | 0.010925 | 0.0109251 | 0.0108956 | 0 |
| 1736380620 | 0.0108958 | 0.0001805 | 1.68 | 0.0107314 | 0.0108958 | 0.0107314 | 0 |
| 1736294220 | 0.0107153 | 5.0E-5 | 0.47 | 0.0106689 | 0.0107153 | 0.0106689 | 0 |
| 1736207820 | 0.0106653 | -0.000152 | -1.41 | 0.0108295 | 0.0108295 | 0.0106653 | 0 |
| 1736121420 | 0.0108169 | 0 | 0.00 | 0.0108169 | 0.0108169 | 0.0108169 | 0 |
| 1736035020 | 0.0108169 | 2.0E-6 | 0.02 | 0.0108169 | 0.0108169 | 0.0108154 | 0 |
| 1735948620 | 0.0108154 | 2.9E-5 | 0.27 | 0.0107265 | 0.0108154 | 0.0107265 | 0 |
| 1735862220 | 0.0107866 | -8.4E-5 | -0.77 | 0.0107866 | 0.0108701 | 0.0107866 | 0 |
| 1735775820 | 0.0108701 | 4.2E-5 | 0.39 | 0.0108701 | 0.0108701 | 0.0108701 | 0 |
| 1735689420 | 0.0108283 | 0 | 0.00 | 0.0108283 | 0.0108283 | 0.0108283 | 0 |
| 1735603020 | 0.0108283 | 7.1E-5 | 0.66 | 0.0107551 | 0.0108283 | 0.0107551 | 0 |
| 1735516620 | 0.0107577 | 0 | 0.00 | 0.0107577 | 0.0107577 | 0.0107577 | 0 |
| 1735430220 | 0.0107577 | -3.8E-5 | -0.35 | 0.0107577 | 0.0107956 | 0.0107577 | 0 |
| 1735343760 | 0.0107956 | 2.2E-5 | 0.20 | 0.0107956 | 0.0107956 | 0.0107738 | 0 |
| 1735257420 | 0.0107738 | 0 | 0.00 | 0.0107738 | 0.0107738 | 0.0107738 | 0 |
| 1735171020 | 0.0107738 | 3.5E-5 | 0.33 | 0.0108827 | 0.0108827 | 0.0107738 | 0 |
| 1735084620 | 0.0107384 | 0.0001186 | 1.12 | 0.0107098 | 0.0107384 | 0.0107098 | 0 |
| 1734998220 | 0.0106198 | 1.9E-5 | 0.18 | 0.0106011 | 0.0106198 | 0.0106011 | 0 |
| 1734911820 | 0.0106011 | 0 | 0.00 | 0.0106011 | 0.0106011 | 0.0106011 | 0 |
| 1734825420 | 0.0106011 | -1.4E-5 | -0.13 | 0.0106011 | 0.0106156 | 0.0106011 | 0 |
| 1734739020 | 0.0106156 | 7.4E-5 | 0.70 | 0.0105796 | 0.0106156 | 0.0105796 | 0 |
| 1734652620 | 0.0105413 | 0.0001285 | 1.23 | 0.0104244 | 0.0105413 | 0.0104244 | 0 |
| 1734566220 | 0.0104128 | -1.2E-5 | -0.12 | 0.0104387 | 0.0104387 | 0.0104128 | 0 |
| 1734479820 | 0.0104252 | 9.8E-5 | 0.95 | 0.010325 | 0.010426 | 0.010325 | 0 |
| 1734393420 | 0.0103276 | -1.5E-5 | -0.15 | 0.010317 | 0.0103276 | 0.010317 | 0 |
| 1734307020 | 0.010343 | 0 | 0.00 | 0.010343 | 0.010343 | 0.010343 | 0 |
| 1734220620 | 0.010343 | 0 | 0.00 | 0.010343 | 0.010343 | 0.010343 | 0 |
| 1734134220 | 0.010343 | 0.0001623 | 1.59 | 0.01023 | 0.010343 | 0.0102238 | 0 |
| 1734047820 | 0.0101807 | -0.000102 | -0.99 | 0.0102 | 0.0102 | 0.0101807 | 0 |
| 1733961420 | 0.0102823 | -2.2E-5 | -0.21 | 0.0102618 | 0.0102823 | 0.0102618 | 0 |
| 1733875020 | 0.0103043 | 6.4E-5 | 0.62 | 0.0102426 | 0.0103043 | 0.0102556 | 0 |
| 1733788620 | 0.0102401 | -0.000138 | -1.33 | 0.0103782 | 0.0103782 | 0.0102401 | 0 |
| 1733702220 | 0.0103782 | 0 | 0.00 | 0.0103782 | 0.0103782 | 0.0103782 | 0 |
| 1733615820 | 0.0103782 | -2.5E-5 | -0.24 | 0.0103782 | 0.0104028 | 0.0103782 | 0 |
| 1733529420 | 0.0104028 | -8.0E-6 | -0.08 | 0.0104499 | 0.0104499 | 0.0104028 | 0 |
| 1733443020 | 0.0104103 | -4.8E-5 | -0.46 | 0.0104878 | 0.0104878 | 0.0104103 | 0 |
| 1733356620 | 0.0104583 | 3.2E-5 | 0.31 | 0.01044 | 0.0104583 | 0.01044 | 0 |
| 1733270220 | 0.0104262 | -6.3E-5 | -0.60 | 0.0104506 | 0.0104506 | 0.0104262 | 0 |
| 1733183820 | 0.0104888 | 5.6E-5 | 0.54 | 0.0104279 | 0.0104888 | 0.0104279 | 0 |
| 1733097420 | 0.0104328 | 0 | 0.00 | 0.0104328 | 0.0104328 | 0.0104328 | 0 |
| 1733011020 | 0.0104328 | 3.1E-5 | 0.30 | 0.0104328 | 0.0104328 | 0.0104022 | 0 |
| 1732924620 | 0.0104022 | -6.4E-5 | -0.61 | 0.0104407 | 0.0104407 | 0.0104022 | 0 |
| 1732838220 | 0.0104665 | 5.0E-6 | 0.05 | 0.0105283 | 0.0105283 | 0.0104665 | 0 |
| 1732751820 | 0.0104617 | 7.0E-7 | 0.01 | 0.0104551 | 0.0104617 | 0.0104551 | 0 |
| 1732665420 | 0.010461 | 3.9E-5 | 0.37 | 0.0104394 | 0.010461 | 0.0104394 | 0 |
| 1732579020 | 0.0104215 | 2.3E-5 | 0.22 | 0.010462 | 0.010462 | 0.0104215 | 0 |
| 1732492620 | 0.0103988 | 0 | 0.00 | 0.0103988 | 0.0103988 | 0.0103988 | 0 |
| 1732406220 | 0.0103988 | 0 | 0.00 | 0.0103988 | 0.0103988 | 0.0103988 | 0 |
| 1732319820 | 0.0103988 | -5.8E-5 | -0.55 | 0.0103874 | 0.0103988 | 0.0103874 | 0 |
| 1732233420 | 0.0104565 | 6.0E-6 | 0.06 | 0.0104416 | 0.0104565 | 0.0104379 | 0 |
| 1732147020 | 0.0104509 | 3.6E-5 | 0.35 | 0.010458 | 0.010458 | 0.0104509 | 0 |
| 1732060620 | 0.010415 | 1.8E-5 | 0.17 | 0.0104009 | 0.010415 | 0.0104009 | 0 |
| 1731974220 | 0.0103967 | -5.6E-5 | -0.54 | 0.0104257 | 0.010434 | 0.0103967 | 0 |
| 1731887820 | 0.0104528 | 0 | 0.00 | 0.0104528 | 0.0104528 | 0.0104528 | 0 |
| 1731801420 | 0.0104528 | -3.9E-5 | -0.37 | 0.0104528 | 0.0104528 | 0.0104528 | 0 |
| 1731715020 | 0.0104916 | -8.9E-5 | -0.84 | 0.010553 | 0.010553 | 0.0104916 | 0 |
| 1731628620 | 0.0105809 | 0.0002053 | 1.98 | 0.0104451 | 0.0105809 | 0.0104451 | 0 |
| 1731542220 | 0.0103756 | -4.2E-5 | -0.40 | 0.0104399 | 0.0104399 | 0.0103737 | 0 |
| 1731455820 | 0.0104176 | 0.0001319 | 1.28 | 0.0103366 | 0.0104176 | 0.0103366 | 0 |
| 1731369420 | 0.0102857 | 0.0002051 | 2.03 | 0.0101004 | 0.0102857 | 0.0101004 | 0 |
| 1731283020 | 0.0100806 | -2.4E-5 | -0.24 | 0.0100806 | 0.0100806 | 0.0100806 | 0 |
| 1731196620 | 0.0101046 | 0 | 0.00 | 0.0101046 | 0.0101046 | 0.0101046 | 0 |
| 1731110220 | 0.0101046 | 5.3E-5 | 0.53 | 0.0100291 | 0.0101046 | 0.0100291 | 0 |
| 1731023820 | 0.0100511 | -0.000181 | -1.77 | 0.0101973 | 0.0101973 | 0.0100511 | 0 |
| 1730937420 | 0.0102322 | 0.0001922 | 1.91 | 0.0102322 | 0.0102322 | 0.01004 | 0 |
| 1730851020 | 0.01004 | -6.8E-5 | -0.67 | 0.01004 | 0.0101077 | 0.01004 | 0 |
| 1730764620 | 0.0101077 | -4.6E-5 | -0.45 | 0.0101338 | 0.010154 | 0.0101077 | 0 |
| 1730678220 | 0.010154 | 0 | 0.00 | 0.010154 | 0.010154 | 0.010154 | 0 |
| 1730591820 | 0.010154 | -5.0E-6 | -0.05 | 0.010154 | 0.0101592 | 0.010154 | 0 |
| 1730505420 | 0.0101592 | -2.0E-5 | -0.20 | 0.010168 | 0.010168 | 0.0101592 | 0 |
| 1730419020 | 0.0101787 | -3.0E-5 | -0.29 | 0.0102161 | 0.0102162 | 0.0101787 | 0 |
| 1730332620 | 0.010209 | -1.0E-5 | -0.10 | 0.0101958 | 0.010209 | 0.0101944 | 0 |
| 1730246220 | 0.0102193 | 2.0E-6 | 0.02 | 0.0102098 | 0.0102193 | 0.0102098 | 0 |
| 1730159820 | 0.0102176 | 4.9E-5 | 0.48 | 0.0102176 | 0.0102176 | 0.0101686 | 0 |
| 1730073420 | 0.0101686 | -6.0E-6 | -0.06 | 0.0101686 | 0.0101746 | 0.0101686 | 0 |
| 1729986960 | 0.0101746 | 0 | 0.00 | 0.0101746 | 0.0101746 | 0.0101746 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
