| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Brazilian Real | MXNBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000772 | 0.27% | 0.282174 | 15:02:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.282659 | 0.2812674 | 0.287456 | 0.281402 |
Resumen Histórico MXNBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.281402 | 0.00 | 0.0% | 0.281402 | 0.281402 | 0.281402 | 0 |
| 03 Jun 2023 | 0.281402 | -0.000989 | -0.35% | 0.2861775 | 0.2861775 | 0.281402 | 0 |
| 02 Jun 2023 | 0.2823914 | -0.00327 | -1.14% | 0.2857324 | 0.2864067 | 0.2820844 | 0 |
| 01 Jun 2023 | 0.2856613 | -0.000147 | -0.05% | 0.285854 | 0.2873206 | 0.284924 | 0 |
| 31 May 2023 | 0.2858079 | 0.0007574 | 0.27% | 0.285003 | 0.2887664 | 0.2842647 | 0 |
| 30 May 2023 | 0.2850505 | 0.0019144 | 0.68% | 0.2851524 | 0.2881895 | 0.2847653 | 0 |
| 28 May 2023 | 0.2831361 | -0.000133 | -0.05% | 0.2805644 | 0.2832694 | 0.2805644 | 0 |
| 27 May 2023 | 0.2832694 | 0.00 | 0.0% | 0.2832694 | 0.2832694 | 0.2832694 | 0 |
| 26 May 2023 | 0.2832694 | 0.0012948 | 0.46% | 0.2819623 | 0.2843365 | 0.2822155 | 0 |
| 25 May 2023 | 0.2819746 | 0.0033836 | 1.21% | 0.2784247 | 0.2825 | 0.278026 | 0 |
| 24 May 2023 | 0.278591 | 0.0019152 | 0.69% | 0.2766357 | 0.2787958 | 0.2766916 | 0 |
| 23 May 2023 | 0.2766758 | -0.000893 | -0.32% | 0.2775964 | 0.2783115 | 0.2755216 | 0 |
| 22 May 2023 | 0.2775685 | -0.005969 | -2.11% | 0.2809817 | 0.2815935 | 0.2769026 | 0 |
| 21 May 2023 | 0.2835379 | 0.00 | 0.0% | 0.2835379 | 0.2835379 | 0.2835379 | 0 |
| 20 May 2023 | 0.2835379 | 0.0023493 | 0.84% | 0.2835379 | 0.2835379 | 0.2811886 | 0 |
| 19 May 2023 | 0.2811886 | 0.000826 | 0.29% | 0.280288 | 0.2825868 | 0.2800588 | 0 |
| 18 May 2023 | 0.2803626 | -0.000108 | -0.04% | 0.2805247 | 0.281154 | 0.2785943 | 0 |
| 17 May 2023 | 0.280471 | -0.00189 | -0.67% | 0.2823589 | 0.2825511 | 0.2801277 | 0 |
| 16 May 2023 | 0.2823606 | 0.0021583 | 0.77% | 0.2801329 | 0.2835414 | 0.2796602 | 0 |
| 15 May 2023 | 0.2802023 | -0.000116 | -0.04% | 0.2797429 | 0.2816969 | 0.2786184 | 0 |
| 14 May 2023 | 0.280318 | 0.00 | 0.0% | 0.280318 | 0.280318 | 0.280318 | 0 |
| 13 May 2023 | 0.280318 | 0.00 | 0.0% | 0.280318 | 0.280318 | 0.280318 | 0 |
| 12 May 2023 | 0.280318 | 0.00 | 0.0% | 0.280318 | 0.280318 | 0.280318 | 0 |
| 11 May 2023 | 0.280318 | -0.001367 | -0.49% | 0.2817368 | 0.2824483 | 0.2800966 | 0 |
| 10 May 2023 | 0.2816847 | 0.0008427 | 0.3% | 0.2808055 | 0.2821607 | 0.2797848 | 0 |
| 09 May 2023 | 0.280842 | -0.000748 | -0.27% | 0.2815919 | 0.2826481 | 0.2799961 | 0 |
| 08 May 2023 | 0.2815896 | 0.0027341 | 0.98% | 0.2785367 | 0.281889 | 0.2776695 | 0 |
| 07 May 2023 | 0.2788555 | 0.00 | 0.0% | 0.2788555 | 0.2788555 | 0.2788555 | 0 |
| 06 May 2023 | 0.2788555 | 0.00 | 0.0% | 0.2788555 | 0.2788555 | 0.2788555 | 0 |
| 05 May 2023 | 0.2788555 | 0.0004128 | 0.15% | 0.2784132 | 0.2803243 | 0.277069 | 0 |