Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Brazilian Real | MXNBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0053 | -1.73% | 0.3025 | 12:48:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3068 | 0.3015 | 0.3068 | 0.3078 |
Resumen Histórico MXNBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3082 | 0.3123 | 0.3015 | 0.00 | 0 | -0.0057 | -1.85% |
| 1 Month | 0.2978 | 0.3123 | 0.2957 | 0.00 | 0 | 0.0046 | 1.55% |
| 3 Months | 0.2879 | 0.3123 | 0.2852 | 0.00 | 0 | 0.0145 | 5.04% |
| 6 Months | 0.2764 | 0.3123 | 0.2715 | 0.00 | 0 | 0.026 | 9.41% |
| 1 Year | 0.2763 | 0.3123 | 0.2715 | 0.00 | 0 | 0.0262 | 9.47% |
| 3 Years | 0.2808 | 0.3123 | 0.2269 | 0.00 | 0 | 0.0217 | 7.71% |
| 5 Years | 0.2089 | 0.3123 | 0.1952 | 0.00 | 0 | 0.0935 | 44.76% |
MXNBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.3078 | -0.0029 | -0.92% | 0.3107 | 0.3107 | 0.3066 | 0 |
| 17 Abr 2024 | 0.3107 | 0.0019 | 0.62% | 0.3044 | 0.3123 | 0.3044 | 0 |
| 16 Abr 2024 | 0.3087 | -0.0014 | -0.44% | 0.307 | 0.311 | 0.307 | 0 |
| 15 Abr 2024 | 0.3101 | 0.0026 | 0.85% | 0.3063 | 0.3122 | 0.3064 | 0 |
| 14 Abr 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
| 13 Abr 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
| 12 Abr 2024 | 0.3075 | -0.0022 | -0.70% | 0.3082 | 0.3099 | 0.3073 | 0 |
| 11 Abr 2024 | 0.3096 | 0.0007 | 0.24% | 0.3077 | 0.3096 | 0.3072 | 0 |
| 10 Abr 2024 | 0.3089 | 0.0037 | 1.22% | 0.307 | 0.3092 | 0.3058 | 0 |
| 09 Abr 2024 | 0.3052 | -0.0045 | -1.46% | 0.3098 | 0.3098 | 0.3049 | 0 |
| 08 Abr 2024 | 0.3097 | 0.0025 | 0.82% | 0.3071 | 0.3097 | 0.3071 | 0 |
| 07 Abr 2024 | 0.3072 | 0.0013 | 0.44% | 0.3072 | 0.3072 | 0.3058 | 0 |
| 06 Abr 2024 | 0.3058 | -0.0015 | -0.49% | 0.3058 | 0.3074 | 0.3058 | 0 |
| 05 Abr 2024 | 0.3074 | 0.0031 | 1.03% | 0.3044 | 0.3079 | 0.3044 | 0 |
| 04 Abr 2024 | 0.3042 | -0.0005 | -0.16% | 0.3044 | 0.3049 | 0.303 | 0 |
| 03 Abr 2024 | 0.3047 | -0.0008 | -0.26% | 0.3043 | 0.3071 | 0.3043 | 0 |
| 02 Abr 2024 | 0.3055 | 0.0041 | 1.37% | 0.3042 | 0.3056 | 0.3014 | 0 |
| 01 Abr 2024 | 0.3014 | 0.00 | 0.01% | 0.3014 | 0.3014 | 0.3014 | 0 |
| 31 Mar 2024 | 0.3013 | 0.00 | 0.00% | 0.3013 | 0.3013 | 0.3013 | 0 |
| 30 Mar 2024 | 0.3013 | 0.0001 | 0.03% | 0.3013 | 0.3013 | 0.3012 | 0 |
| 29 Mar 2024 | 0.3012 | -0.0004 | -0.13% | 0.3005 | 0.3012 | 0.3005 | 0 |
| 28 Mar 2024 | 0.3016 | 0.0008 | 0.27% | 0.3007 | 0.3021 | 0.3003 | 0 |
| 27 Mar 2024 | 0.3008 | 0.0017 | 0.58% | 0.2994 | 0.3013 | 0.2986 | 0 |
| 26 Mar 2024 | 0.2991 | 0.001 | 0.34% | 0.2995 | 0.2995 | 0.2976 | 0 |
| 25 Mar 2024 | 0.2981 | 0.0024 | 0.81% | 0.2973 | 0.2989 | 0.2973 | 0 |
| 24 Mar 2024 | 0.2957 | -0.0025 | -0.83% | 0.2957 | 0.2957 | 0.2957 | 0 |
| 23 Mar 2024 | 0.2982 | 0.00 | 0.00% | 0.2982 | 0.2982 | 0.2982 | 0 |
| 22 Mar 2024 | 0.2982 | 0.0007 | 0.25% | 0.2978 | 0.2987 | 0.2957 | 0 |
| 21 Mar 2024 | 0.2974 | -0.0008 | -0.28% | 0.299 | 0.2991 | 0.2962 | 0 |
| 20 Mar 2024 | 0.2983 | -0.0009 | -0.29% | 0.299 | 0.2998 | 0.2977 | 0 |
| 19 Mar 2024 | 0.2991 | 0.0015 | 0.50% | 0.2977 | 0.2992 | 0.2972 | 0 |
