ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mexican Nuevo Peso vs Canadian Dollar

Mexican Nuevo Peso vs Canadian Dollar (MXNCAD)

0.0718
0.0001
( 0.18% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.3E-50.1018457803760.0716770.07213610.070277300FX
40.00027850.3896658108480.07147150.0725920.070277300FX
120.00154312.197932112090.07020690.0725920.067179700FX
260.0001860.2599072159190.0715640.0725920.067179700FX
52-0.0037167-4.924953655060.07546670.07775920.066942500FX
1560.007144211.05814029080.064605828.0802740.06181100FX
2600.011497519.08219575950.060252528.0802740.057583200FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505504000.071438-0.000155-0.220.07162040.07162040.0714380
17505502200.071592800.000.07159280.07159280.07159280
17504638200.0715928-0.000362-0.500.0719540.07213020.07153510
17503774200.071955-5.2E-5-0.070.07200150.07212260.07170890
17502910200.07200716.6E-50.090.0719540.07213610.07184150
17502046200.07194080.00021630.300.07172670.07198340.07141960
17501182200.07172457.9E-50.110.0716770.07196190.07154270
17500318200.071645200.000.07164520.07164520.07164520
17499454200.071645200.000.07164520.07164520.07164520
17498590200.0716452-0.000349-0.480.0719920.0719390.07130160
17497726200.0719943-0.000307-0.420.07230550.07225690.07184230
17496862200.07230150.00058550.820.07171020.0725920.07166520
17495998200.071716-0.000193-0.270.07191590.07199020.07167150
17495134200.0719090.00025590.360.07169330.07198350.07161170
17494270200.071653100.000.07165310.07165310.07165310
17493406200.07165311.1E-50.020.07165310.07165310.0716420
17492542200.0716420.00028250.400.0713550.0717390.07120740
17491678200.07135950.00011690.160.07125160.0714140.07100510
17490814200.0712426-4.4E-5-0.060.0712820.07147190.07115390
17489950200.071287-0.000101-0.140.07138550.07151260.07119190
17489086200.07138820.00076621.080.07062650.07143450.07059820
17488222200.070622-9.0E-5-0.130.07109690.07109690.0706050
17487358200.070712400.000.07071240.07071240.07071240
17486494200.0707124-0.000773-1.080.071490.07166120.07064530
17485630200.0714852.9E-50.040.07142750.07155390.07121590
17484766200.0714565-0.000224-0.310.0716810.07180480.07113950
17483902200.0716810.0003130.440.07136750.07181150.07134340
17483038200.071368-0.000107-0.150.07147140.07156220.07122960
17482174200.07147487.2E-50.100.07140290.07147950.07116590
17481310200.071402900.000.07140290.07140290.07140290
17480446200.0714029-0.000313-0.440.07171250.0717420.07111440
17479582200.07171550.00015150.210.0715640.07188910.07133290
17478718200.071564-0.000611-0.850.07217170.07213340.07135050
17477854200.072175-0.000143-0.200.0723280.07242980.07211510
17476990200.07231840.0005350.750.07171430.07234150.07157110
17476126200.071783400.000.07178340.07178340.07178340
17475262200.071783400.000.07178340.07178340.07178340
17474398200.07178340.0001650.230.07162750.07186230.07138530
17473534200.0716184-0.000496-0.690.0721060.07235940.07152810
17472670200.07211460.00032210.450.071790.07225650.07170640
17471806200.07179250.0005740.810.07121260.071940.07113820
17470942200.0712185-0.000407-0.570.0716350.07176660.07112660
17470078200.0716255-6.6E-5-0.090.0716910.0716910.07117380
17469214200.071691-3.4E-5-0.050.0716910.07172520.0716910
17468350200.07172520.00043380.610.07128650.07202840.07119530
17467486200.07129140.00072441.030.07057310.07134980.07065140
17466622200.0705670.00048350.690.07009960.07067750.07011290
17465758200.0700835-0.000125-0.180.07020890.07018060.06967530
17464894200.0702086-0.000369-0.520.07047910.07063230.07011220
17464030200.070577900.000.07057790.07057790.07057790
17463166200.070577900.000.07057790.07057790.07057790
17462302200.0705779-5.7E-5-0.080.07063340.07078320.07006410
17461438200.07063450.00028740.410.07033250.07069480.07016180
17460574200.0703471-0.000358-0.510.07070550.07087150.07021050
17459710200.07070559.6E-50.140.0706160.07083470.07043660
17458846200.0706096-0.000395-0.560.07098640.07115220.07052680
17457982200.071005-0.000194-0.270.07119890.07119890.07082550
17457118200.071198900.000.07119890.07119890.07119890
17456254200.07119890.0005030.710.0706770.07153070.07053840
17455390200.07069597.0E-60.010.07068010.07102520.07059780
17454526200.07068919.7E-50.140.07057870.0710680.07043240
17453662200.0705920.00042550.610.07016050.07074650.07013240
17452798200.07016651.5E-50.020.0701590.07045670.06999640
17451934200.070152-7.9E-5-0.110.07028210.0703050.07014250
17451070200.07023130.00068840.990.07023130.07023130.07019250
17450206200.069542900.000.06954290.06954290.06954290
17449342200.069542900.000.06954290.06954290.06954290
17448478200.06954290.00019540.280.069350.06964360.0692390
17447614200.06934750.000170.250.06920860.06987880.06896450
17446750200.06917750.00075721.110.06842950.06931350.0682980
17445886200.0684203-0.000552-0.800.06834180.06902610.06823110
17445022200.06897260.00063430.930.06897260.06897260.06833830
17444158200.06833830.00061140.900.06774690.06858360.06765960
17443294200.0677269-0.001638-2.360.0693470.06941840.06765410
17442430200.06936470.0009721.420.06837230.06984250.06717970
17441566200.0683927-0.000418-0.610.06877880.0691490.06822120
17440702200.068811-0.000249-0.360.0690190.0692910.06839950
17439838200.0690598-0.001518-2.150.07057780.07057780.06898970
17438974200.07057780.00095941.380.07057780.07057780.06961840
17438109600.0696184-0.001021-1.450.07059550.07069880.06915440
17437246200.07063890.00049020.700.07013440.07082950.0701360
17436382200.0701487-0.00015-0.210.07028510.07063540.06975840
17435518200.07029871.6E-50.020.07027750.07047890.07005370
17434654200.0702825-0.000171-0.240.07020690.07067030.0700220
17433790200.070453900.000.07045390.07045390.07045390
17432926200.070453900.000.07045390.07045390.07045390
17432062200.0704539-4.1E-5-0.060.07049250.07067720.06985660
17431198200.0704945-6.4E-5-0.090.0705750.07100690.07031230
17430334200.0705587-0.000644-0.900.07119850.07118260.0705460
17429470200.0712025-0.000246-0.340.0714360.07164210.0710720
17428606200.07144890.00054690.770.07089990.07147170.07085120
17427742200.0709020.00091221.300.07089490.07096130.06998980
17426878200.0699898-0.001087-1.530.06998980.07107670.06998980

Su Consulta Reciente

Delayed Upgrade Clock