Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Canadian Dollar | MXNCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0749 | 0.0748 | 0.0755 | 0.0749 |
Resumen Histórico MXNCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0763 | 0.0771 | 0.0744 | 0.00 | 0 | -0.0013 | -1.72% |
1 Month | 0.0743 | 0.0778 | 0.0742 | 0.00 | 0 | 0.0007 | 0.89% |
3 Months | 0.0805 | 0.0826 | 0.0721 | 0.00 | 0 | -0.0055 | -6.88% |
6 Months | 0.0783 | 0.0835 | 0.0721 | 0.00 | 0 | -0.0034 | -4.33% |
1 Year | 0.0778 | 28.08027 | 0.0721 | 0.00 | 0 | -0.0029 | -3.72% |
3 Years | 0.0626 | 28.08027 | 0.0576 | 0.00 | 0 | 0.0123 | 19.62% |
5 Years | 0.0692 | 28.08027 | 0.055 | 0.00 | 0 | 0.0058 | 8.35% |
MXNCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0749 | -0.0003 | -0.39% | 0.0752 | 0.0755 | 0.0744 | 0 |
24 Jul 2024 | 0.0752 | -0.0007 | -0.90% | 0.0759 | 0.0758 | 0.0748 | 0 |
23 Jul 2024 | 0.0759 | -0.0008 | -1.04% | 0.0767 | 0.0768 | 0.0757 | 0 |
22 Jul 2024 | 0.0767 | 0.0004 | 0.58% | 0.0763 | 0.0769 | 0.0759 | 0 |
21 Jul 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
20 Jul 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
19 Jul 2024 | 0.0762 | -0.00 | -0.06% | 0.0763 | 0.0771 | 0.0758 | 0 |
18 Jul 2024 | 0.0763 | -0.0008 | -1.10% | 0.0771 | 0.0773 | 0.0759 | 0 |
17 Jul 2024 | 0.0771 | -0.0003 | -0.39% | 0.0775 | 0.0775 | 0.0767 | 0 |
16 Jul 2024 | 0.0774 | 0.0003 | 0.39% | 0.0772 | 0.0776 | 0.0769 | 0 |
15 Jul 2024 | 0.0771 | 0.00 | 0.05% | 0.0771 | 0.0773 | 0.0764 | 0 |
14 Jul 2024 | 0.0771 | -0.0004 | -0.50% | 0.0775 | 0.0775 | 0.077 | 0 |
13 Jul 2024 | 0.0775 | 0.0001 | 0.09% | 0.0775 | 0.0775 | 0.0774 | 0 |
12 Jul 2024 | 0.0774 | 0.0007 | 0.91% | 0.0767 | 0.0778 | 0.0765 | 0 |
11 Jul 2024 | 0.0767 | 0.0004 | 0.52% | 0.0763 | 0.0769 | 0.0761 | 0 |
10 Jul 2024 | 0.0763 | 0.0002 | 0.22% | 0.0762 | 0.0767 | 0.0762 | 0 |
09 Jul 2024 | 0.0762 | 0.0004 | 0.50% | 0.0758 | 0.0762 | 0.0755 | 0 |
08 Jul 2024 | 0.0758 | 0.0004 | 0.52% | 0.0754 | 0.0759 | 0.0754 | 0 |
07 Jul 2024 | 0.0754 | -0.0001 | -0.07% | 0.0754 | 0.0755 | 0.0753 | 0 |
06 Jul 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
05 Jul 2024 | 0.0754 | 0.0002 | 0.26% | 0.0752 | 0.0757 | 0.0748 | 0 |
04 Jul 2024 | 0.0752 | 0.0002 | 0.33% | 0.075 | 0.0754 | 0.075 | 0 |
03 Jul 2024 | 0.075 | 0.0001 | 0.16% | 0.0749 | 0.0752 | 0.0747 | 0 |
02 Jul 2024 | 0.0749 | 0.0001 | 0.18% | 0.0747 | 0.0752 | 0.0743 | 0 |
01 Jul 2024 | 0.0747 | -0.0001 | -0.09% | 0.0748 | 0.0749 | 0.0743 | 0 |
30 Jun 2024 | 0.0748 | 0.0001 | 0.19% | 0.0742 | 0.0748 | 0.0742 | 0 |
29 Jun 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0.0747 | 0 |
28 Jun 2024 | 0.0747 | 0.0004 | 0.49% | 0.0743 | 0.0752 | 0.0742 | 0 |
27 Jun 2024 | 0.0743 | -0.0005 | -0.70% | 0.0748 | 0.0749 | 0.0741 | 0 |
26 Jun 2024 | 0.0748 | -0.0005 | -0.72% | 0.0754 | 0.0756 | 0.0745 | 0 |