Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Mexican Nuevo Peso vs Canadian Dollar | MXNCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0687172 | 0.00 | 0.00 | 0.00 | 0.0687172 | 19:00:00 |
Resumen Histórico MXNCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
MXNCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Oct 2019 | 0.068717 | 0.00 | 0.00% | 0.068717 | 0.068717 | 0 |
| 18 Oct 2019 | 0.068717 | +0.000282 | +0.41% | 0.068375 | 0.068721 | 0 |
| 17 Oct 2019 | 0.068435 | -0.000298 | -0.43% | 0.068275 | 0.068807 | 0 |
| 16 Oct 2019 | 0.068733 | +0.000078 | +0.11% | 0.068515 | 0.06883 | 0 |
| 15 Oct 2019 | 0.068655 | +0.000025 | +0.04% | 0.068485 | 0.068825 | 0 |
| 14 Oct 2019 | 0.06863 | +0.000305 | +0.45% | 0.06829 | 0.068752 | 0 |
| 13 Oct 2019 | 0.068325 | -0.000061 | -0.09% | 0.068265 | 0.068386 | 0 |
| 12 Oct 2019 | 0.068386 | 0.00 | 0.00% | 0.068386 | 0.068386 | 0 |
| 11 Oct 2019 | 0.068386 | +0.000066 | +0.10% | 0.068145 | 0.068635 | 0 |
| 10 Oct 2019 | 0.06832 | +0.000281 | +0.41% | 0.067975 | 0.068385 | 0 |
| 09 Oct 2019 | 0.068039 | +0.000169 | +0.25% | 0.067865 | 0.068375 | 0 |
| 08 Oct 2019 | 0.06787 | -0.000095 | -0.14% | 0.067815 | 0.06814 | 0 |
| 07 Oct 2019 | 0.067965 | -0.00015 | -0.22% | 0.067925 | 0.068255 | 0 |
| 06 Oct 2019 | 0.068115 | -0.0001 | -0.15% | 0.068075 | 0.06827 | 0 |
| 05 Oct 2019 | 0.068215 | 0.00 | 0.00% | 0.068215 | 0.068215 | 0 |
| 04 Oct 2019 | 0.068215 | +0.000887 | +1.32% | 0.06789 | 0.06826 | 0 |
| 03 Oct 2019 | 0.067328 | 0.00 | 0.00% | 0.067328 | 0.067328 | 0 |
| 02 Oct 2019 | 0.067328 | +0.000633 | +0.95% | 0.066595 | 0.067365 | 0 |
| 01 Oct 2019 | 0.066695 | -0.000404 | -0.60% | 0.066625 | 0.06715 | 0 |
| 30 Sep 2019 | 0.067099 | -0.000116 | -0.17% | 0.06702 | 0.067295 | 0 |
| 29 Sep 2019 | 0.067215 | -0.000063 | -0.09% | 0.067128 | 0.067278 | 0 |
| 28 Sep 2019 | 0.067278 | 0.00 | 0.00% | 0.067278 | 0.067278 | 0 |
| 27 Sep 2019 | 0.067278 | -0.000217 | -0.32% | 0.067175 | 0.06765 | 0 |
| 26 Sep 2019 | 0.067495 | -0.00026 | -0.38% | 0.06742 | 0.067795 | 0 |
| 25 Sep 2019 | 0.067755 | -0.000314 | -0.46% | 0.067605 | 0.068127 | 0 |
| 24 Sep 2019 | 0.068069 | +0.000019 | +0.03% | 0.067975 | 0.068295 | 0 |
| 23 Sep 2019 | 0.06805 | -0.000227 | -0.33% | 0.067995 | 0.068505 | 0 |
| 22 Sep 2019 | 0.068277 | +0.000102 | +0.15% | 0.06815 | 0.068315 | 0 |
| 21 Sep 2019 | 0.068175 | 0.00 | 0.00% | 0.068175 | 0.068175 | 0 |
| 20 Sep 2019 | 0.068175 | -0.000009 | -0.01% | 0.068055 | 0.068405 | 0 |
