Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Mexican Nuevo Peso vs Canadian Dollar | MXNCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000048 | 0.07% | 0.070346 | 0.070353 | 0.0702732 | 0.070297 | 0.070298 | 18:53:41 |
Resumen Histórico MXNCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2020 | 0.070297 | 0.0004955 | 0.71% | 0.069801 | 0.070379 | 0.0697455 | 0 |
| 27 Ene 2020 | 0.0698015 | 0.000043 | 0.06% | 0.0697665 | 0.069852 | 0.0694535 | 0 |
| 26 Ene 2020 | 0.0697585 | -0.000204 | -0.29% | 0.0699628 | 0.0699628 | 0.069732 | 0 |
| 25 Ene 2020 | 0.0699628 | 0.00 | 0.0% | 0.0699628 | 0.0699628 | 0.0699628 | 0 |
| 24 Ene 2020 | 0.0699628 | -0.000014 | -0.02% | 0.06999 | 0.070091 | 0.0696259 | 0 |
| 23 Ene 2020 | 0.069977 | -0.000287 | -0.41% | 0.0702745 | 0.070446 | 0.0697245 | 0 |
| 22 Ene 2020 | 0.0702639 | 0.000624 | 0.9% | 0.0696505 | 0.0704375 | 0.0696394 | 0 |
| 21 Ene 2020 | 0.0696399 | -0.000242 | -0.35% | 0.069884 | 0.069925 | 0.0695764 | 0 |
| 20 Ene 2020 | 0.069882 | -0.000133 | -0.19% | 0.0700095 | 0.070078 | 0.069846 | 0 |
| 19 Ene 2020 | 0.0700149 | -0.000002 | 0.0% | 0.0700167 | 0.0700167 | 0.0699618 | 0 |
| 18 Ene 2020 | 0.0700167 | 0.00 | 0.0% | 0.0700167 | 0.0700167 | 0.0700167 | 0 |
| 17 Ene 2020 | 0.0700167 | 0.0005551 | 0.8% | 0.069448 | 0.0700795 | 0.0694599 | 0 |
| 16 Ene 2020 | 0.0694616 | 0.000088 | 0.13% | 0.0693755 | 0.0694835 | 0.0693049 | 0 |
| 15 Ene 2020 | 0.069374 | -0.000095 | -0.14% | 0.0694739 | 0.0696312 | 0.0693015 | 0 |
| 14 Ene 2020 | 0.069469 | 0.000041 | 0.06% | 0.0694385 | 0.069579 | 0.0692835 | 0 |
| 13 Ene 2020 | 0.0694275 | -0.000073 | -0.11% | 0.0695009 | 0.069596 | 0.0691264 | 0 |
| 12 Ene 2020 | 0.0695005 | 0.000031 | 0.04% | 0.0694693 | 0.069513 | 0.0693915 | 0 |
| 11 Ene 2020 | 0.0694693 | 0.00 | 0.0% | 0.0694693 | 0.0694693 | 0.0694693 | 0 |
| 10 Ene 2020 | 0.0694693 | 0.0001702 | 0.25% | 0.069305 | 0.069576 | 0.0693452 | 0 |
| 09 Ene 2020 | 0.0692991 | 0.000061 | 0.09% | 0.069234 | 0.069614 | 0.0692403 | 0 |
| 08 Ene 2020 | 0.0692379 | 0.0007134 | 1.04% | 0.068491 | 0.069443 | 0.0685786 | 0 |
| 07 Ene 2020 | 0.0685245 | -0.00027 | -0.39% | 0.068785 | 0.0689965 | 0.0684535 | 0 |
| 06 Ene 2020 | 0.068795 | 0.0002435 | 0.36% | 0.068551 | 0.0690294 | 0.06848 | 0 |
| 05 Ene 2020 | 0.0685515 | -0.000124 | -0.18% | 0.0686755 | 0.0686812 | 0.0685345 | 0 |
| 04 Ene 2020 | 0.0686755 | 0.00 | 0.0% | 0.0686755 | 0.0686755 | 0.0686755 | 0 |
| 03 Ene 2020 | 0.0686755 | -0.000229 | -0.33% | 0.0689005 | 0.068908 | 0.0683285 | 0 |
| 02 Ene 2020 | 0.068904 | 0.0003063 | 0.45% | 0.068628 | 0.0689751 | 0.068621 | 0 |
| 01 Ene 2020 | 0.0685977 | -0.000102 | -0.15% | 0.0686997 | 0.0687535 | 0.0684081 | 0 |
| 31 Dic 2019 | 0.0686997 | -0.00028 | -0.41% | 0.0689785 | 0.0690457 | 0.0685525 | 0 |
| 30 Dic 2019 | 0.06898 | -0.000444 | -0.64% | 0.069429 | 0.069536 | 0.068878 | 0 |
| 29 Dic 2019 | 0.069424 | -0.000016 | -0.02% | 0.0694398 | 0.0694398 | 0.069371 | 0 |
| 28 Dic 2019 | 0.0694398 | 0.00 | 0.0% | 0.0694398 | 0.0694398 | 0.0694398 | 0 |
