Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Mexican Nuevo Peso vs Swiss Franc | MXNCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000039 | -0.08% | 0.051064 | 0.051077 | 0.0510355 | 0.051096 | 0.0511035 | 23:32:14 |
Resumen Histórico MXNCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | 0.0511025 | -0.000292 | -0.57% | 0.0513985 | 0.051306 | 0.050696 | 0 |
| 12 Nov 2019 | 0.0513945 | -0.00053 | -1.02% | 0.0519275 | 0.0521226 | 0.051261 | 0 |
| 11 Nov 2019 | 0.0519245 | -0.000258 | -0.49% | 0.052183 | 0.0521205 | 0.0519045 | 0 |
| 10 Nov 2019 | 0.0521825 | 0.000003 | 0.01% | 0.0521791 | 0.052234 | 0.0521637 | 0 |
| 09 Nov 2019 | 0.0521791 | 0.00 | 0.0% | 0.0521791 | 0.0521791 | 0.0521791 | 0 |
| 08 Nov 2019 | 0.0521791 | 0.0001951 | 0.38% | 0.051983 | 0.0522725 | 0.051823 | 0 |
| 07 Nov 2019 | 0.051984 | 0.000194 | 0.37% | 0.0517809 | 0.0522095 | 0.0517306 | 0 |
| 06 Nov 2019 | 0.05179 | 0.000092 | 0.18% | 0.0517 | 0.0518949 | 0.0515625 | 0 |
| 05 Nov 2019 | 0.0516984 | 0.0001384 | 0.27% | 0.0515638 | 0.0518805 | 0.0515725 | 0 |
| 04 Nov 2019 | 0.05156 | -0.000063 | -0.12% | 0.05162 | 0.0518715 | 0.0514255 | 0 |
| 03 Nov 2019 | 0.051623 | -0.000005 | -0.01% | 0.0515676 | 0.051623 | 0.0515368 | 0 |
| 02 Nov 2019 | 0.051628 | 0.00 | 0.0% | 0.051628 | 0.051628 | 0.051628 | 0 |
| 01 Nov 2019 | 0.051628 | 0.000358 | 0.7% | 0.05128 | 0.05175 | 0.0512825 | 0 |
| 31 Oct 2019 | 0.05127 | -0.000529 | -1.02% | 0.0518 | 0.05178 | 0.051256 | 0 |
| 30 Oct 2019 | 0.0517991 | -0.000181 | -0.35% | 0.052 | 0.0520041 | 0.05162 | 0 |
| 29 Oct 2019 | 0.0519796 | -0.000075 | -0.14% | 0.05206 | 0.0521755 | 0.051926 | 0 |
| 28 Oct 2019 | 0.0520547 | -0.000132 | -0.25% | 0.05218 | 0.052389 | 0.0519755 | 0 |
| 27 Oct 2019 | 0.0521863 | 0.000015 | 0.03% | 0.0521708 | 0.0522217 | 0.0521431 | 0 |
| 26 Oct 2019 | 0.0521708 | 0.00 | 0.0% | 0.0521708 | 0.0521708 | 0.0521708 | 0 |
| 25 Oct 2019 | 0.0521708 | 0.0003008 | 0.58% | 0.0518693 | 0.05229 | 0.051808 | 0 |
| 24 Oct 2019 | 0.05187 | 0.00005 | 0.1% | 0.0518019 | 0.0520335 | 0.051746 | 0 |
| 23 Oct 2019 | 0.05182 | 0.000135 | 0.26% | 0.0516799 | 0.051884 | 0.0515747 | 0 |
| 22 Oct 2019 | 0.051685 | 0.000126 | 0.24% | 0.0515603 | 0.051804 | 0.0515625 | 0 |
| 21 Oct 2019 | 0.051559 | 0.000069 | 0.13% | 0.0515515 | 0.051615 | 0.0513825 | 0 |
| 20 Oct 2019 | 0.0514904 | 0.00 | 0.0% | 0.0514904 | 0.0514904 | 0.0514904 | 0 |
| 19 Oct 2019 | 0.0514904 | 0.00 | 0.0% | 0.0514904 | 0.0514904 | 0.0514904 | 0 |
| 18 Oct 2019 | 0.0514904 | 0.00004 | 0.08% | 0.05145 | 0.051585 | 0.0513265 | 0 |
| 17 Oct 2019 | 0.0514501 | -0.000318 | -0.61% | 0.051755 | 0.051871 | 0.05132 | 0 |
| 16 Oct 2019 | 0.0517683 | -0.000152 | -0.29% | 0.05192 | 0.05198 | 0.0516885 | 0 |
| 15 Oct 2019 | 0.05192 | 0.0001501 | 0.29% | 0.0517699 | 0.05195 | 0.051689 | 0 |
| 14 Oct 2019 | 0.0517699 | 0.0001149 | 0.22% | 0.05166 | 0.0518055 | 0.05142 | 0 |
| 13 Oct 2019 | 0.051655 | 0.000038 | 0.07% | 0.0516162 | 0.051685 | 0.0515767 | 0 |
| 12 Oct 2019 | 0.0516165 | 0.00 | 0.0% | 0.0516165 | 0.0516165 | 0.0516165 | 0 |
