Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Swiss Franc | MXNCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.046182 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.046182 | 0.046182 | 0.046182 | 0.046182 |
Resumen Histórico MXNCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2021 | 0.046182 | 0.000007 | 0.02% | 0.0461619 | 0.046182 | 0.0461619 | 0 |
| 16 Abr 2021 | 0.0461754 | -0.000041 | -0.09% | 0.0462165 | 0.0462655 | 0.0459842 | 0 |
| 15 Abr 2021 | 0.0462169 | 0.0002905 | 0.63% | 0.0459351 | 0.0463382 | 0.045939 | 0 |
| 14 Abr 2021 | 0.0459264 | 0.0001 | 0.22% | 0.045829 | 0.0460843 | 0.045688 | 0 |
| 13 Abr 2021 | 0.0458267 | 0.000048 | 0.1% | 0.045777 | 0.046015 | 0.0457062 | 0 |
| 12 Abr 2021 | 0.0457785 | -0.000115 | -0.25% | 0.0459008 | 0.0459898 | 0.0457313 | 0 |
| 11 Abr 2021 | 0.0458938 | 0.000007 | 0.02% | 0.0458594 | 0.0459755 | 0.0458455 | 0 |
| 10 Abr 2021 | 0.0458864 | 0.000028 | 0.06% | 0.0458513 | 0.0458864 | 0.0454948 | 0 |
| 09 Abr 2021 | 0.0458588 | -0.000118 | -0.26% | 0.045978 | 0.0460318 | 0.045761 | 0 |
| 08 Abr 2021 | 0.0459769 | -0.000004 | -0.01% | 0.045979 | 0.0461402 | 0.0459303 | 0 |
| 07 Abr 2021 | 0.045981 | -0.000192 | -0.42% | 0.0461315 | 0.0461845 | 0.0458886 | 0 |
| 06 Abr 2021 | 0.0461733 | 0.00008 | 0.17% | 0.0460899 | 0.0463584 | 0.0460307 | 0 |
| 05 Abr 2021 | 0.0460928 | -0.00029 | -0.63% | 0.0463859 | 0.0465613 | 0.0459459 | 0 |
| 04 Abr 2021 | 0.046383 | -0.000026 | -0.06% | 0.0463953 | 0.046508 | 0.046371 | 0 |
| 03 Abr 2021 | 0.0464086 | 0.00 | 0.0% | 0.0464086 | 0.0464086 | 0.0464086 | 0 |
| 02 Abr 2021 | 0.0464086 | -0.000016 | -0.03% | 0.0464209 | 0.046463 | 0.0462692 | 0 |
| 01 Abr 2021 | 0.0464244 | 0.0002328 | 0.5% | 0.0461919 | 0.046559 | 0.0461285 | 0 |
| 31 Mar 2021 | 0.0461916 | 0.0004246 | 0.93% | 0.0457748 | 0.0463364 | 0.0457544 | 0 |
| 30 Mar 2021 | 0.045767 | 0.0001932 | 0.42% | 0.0455492 | 0.0459033 | 0.045507 | 0 |
| 29 Mar 2021 | 0.0455738 | -0.000027 | -0.06% | 0.0455324 | 0.0456229 | 0.0451894 | 0 |
| 28 Mar 2021 | 0.0456006 | 0.00 | 0.0% | 0.0456006 | 0.0456006 | 0.0456006 | 0 |
| 27 Mar 2021 | 0.0456006 | 0.00 | 0.0% | 0.0456006 | 0.0456006 | 0.0456006 | 0 |
| 26 Mar 2021 | 0.0456006 | 0.0001786 | 0.39% | 0.045419 | 0.0458186 | 0.0453868 | 0 |
| 25 Mar 2021 | 0.045422 | 0.0006333 | 1.41% | 0.0447964 | 0.045638 | 0.044704 | 0 |
| 24 Mar 2021 | 0.0447887 | -0.000124 | -0.28% | 0.044927 | 0.0452675 | 0.0446085 | 0 |
| 23 Mar 2021 | 0.0449123 | 0.000039 | 0.09% | 0.044876 | 0.045407 | 0.0445638 | 0 |
| 22 Mar 2021 | 0.0448737 | -0.000444 | -0.98% | 0.045018 | 0.0450866 | 0.0445239 | 0 |
| 21 Mar 2021 | 0.045318 | 0.00 | 0.0% | 0.045318 | 0.045318 | 0.045318 | 0 |
| 20 Mar 2021 | 0.045318 | 0.00 | 0.0% | 0.045318 | 0.045318 | 0.045318 | 0 |
| 19 Mar 2021 | 0.045318 | 0.000049 | 0.11% | 0.0452759 | 0.0458425 | 0.0452278 | 0 |
| 18 Mar 2021 | 0.0452689 | -0.000002 | 0.0% | 0.045295 | 0.0455664 | 0.0450986 | 0 |
