Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| MXN vs CHF | MXNCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051603 | 0.051603 | 0.051603 | 0.051603 | 0.051603 | 19:00:00 |
Resumen Histórico MXNCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
MXNCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Jul 2019 | 0.051603 | -0.000006 | -0.01% | 0.051603 | 0.05161 | 0 |
| 19 Jul 2019 | 0.05161 | -0.000185 | -0.36% | 0.05153 | 0.05189 | 0 |
| 18 Jul 2019 | 0.051795 | +0.00005 | +0.10% | 0.05151 | 0.051974 | 0 |
| 17 Jul 2019 | 0.051746 | +0.000025 | +0.05% | 0.051665 | 0.051989 | 0 |
| 16 Jul 2019 | 0.05172 | -0.000144 | -0.28% | 0.051687 | 0.05205 | 0 |
| 15 Jul 2019 | 0.051864 | +0.000034 | +0.07% | 0.051795 | 0.051952 | 0 |
| 14 Jul 2019 | 0.05183 | +0.000004 | +0.01% | 0.0518 | 0.05189 | 0 |
| 13 Jul 2019 | 0.051826 | 0.00 | 0.00% | 0.051826 | 0.051826 | 0 |
| 12 Jul 2019 | 0.051826 | -0.000124 | -0.24% | 0.05158 | 0.051925 | 0 |
| 11 Jul 2019 | 0.05195 | +0.00034 | +0.66% | 0.05142 | 0.051953 | 0 |
| 10 Jul 2019 | 0.05161 | -0.00024 | -0.46% | 0.051307 | 0.052087 | 0 |
| 09 Jul 2019 | 0.05185 | -0.000645 | -1.23% | 0.05133 | 0.05262 | 0 |
| 08 Jul 2019 | 0.052495 | +0.000346 | +0.66% | 0.052044 | 0.05267 | 0 |
| 07 Jul 2019 | 0.052149 | -0.000025 | -0.05% | 0.052084 | 0.052178 | 0 |
| 06 Jul 2019 | 0.052175 | 0.00 | 0.00% | 0.052175 | 0.052175 | 0 |
| 05 Jul 2019 | 0.052175 | +0.00036 | +0.69% | 0.051816 | 0.052222 | 0 |
| 04 Jul 2019 | 0.051815 | -0.000023 | -0.04% | 0.051788 | 0.05201 | 0 |
| 03 Jul 2019 | 0.051838 | +0.000138 | +0.27% | 0.05162 | 0.05192 | 0 |
| 02 Jul 2019 | 0.0517 | +0.000023 | +0.04% | 0.05158 | 0.0519 | 0 |
| 01 Jul 2019 | 0.051678 | +0.000538 | +1.05% | 0.051173 | 0.05176 | 0 |
| 30 Jun 2019 | 0.05114 | +0.000358 | +0.70% | 0.050783 | 0.05116 | 0 |
| 29 Jun 2019 | 0.050783 | 0.00 | 0.00% | 0.050783 | 0.050783 | 0 |
| 28 Jun 2019 | 0.050783 | -0.000149 | -0.29% | 0.050705 | 0.05099 | 0 |
| 27 Jun 2019 | 0.050932 | -0.000138 | -0.27% | 0.050881 | 0.051291 | 0 |
| 26 Jun 2019 | 0.05107 | +0.000371 | +0.73% | 0.05072 | 0.051156 | 0 |
| 25 Jun 2019 | 0.0507 | +0.00009 | +0.18% | 0.050455 | 0.05084 | 0 |
| 24 Jun 2019 | 0.05061 | -0.000462 | -0.90% | 0.050545 | 0.051235 | 0 |
| 23 Jun 2019 | 0.051072 | +0.000084 | +0.16% | 0.050988 | 0.05117 | 0 |
| 22 Jun 2019 | 0.050988 | 0.00 | 0.00% | 0.050988 | 0.050988 | 0 |
| 21 Jun 2019 | 0.050988 | -0.000637 | -1.23% | 0.050985 | 0.05176 | 0 |
