| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Swiss Franc | MXNCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000006 | -0.01% | 0.0477014 | 19:28:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.047706 | 0.0476914 | 0.0477222 | 0.0477074 |
Resumen Histórico MXNCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 0.0477118 | -0.00001 | -0.02% | 0.0477097 | 0.0478956 | 0.0475501 | 0 |
| 15 Ago 2022 | 0.0477221 | 0.0002851 | 0.6% | 0.047424 | 0.0477458 | 0.0471938 | 0 |
| 14 Ago 2022 | 0.047437 | -0.000046 | -0.1% | 0.0474354 | 0.047484 | 0.0473982 | 0 |
| 13 Ago 2022 | 0.0474832 | 0.00 | 0.0% | 0.0474832 | 0.0474832 | 0.0474832 | 0 |
| 12 Ago 2022 | 0.0474832 | 0.0002873 | 0.61% | 0.0472006 | 0.0475285 | 0.0471247 | 0 |
| 11 Ago 2022 | 0.0471959 | 0.0001401 | 0.3% | 0.0470433 | 0.0472486 | 0.0467933 | 0 |
| 10 Ago 2022 | 0.0470558 | -0.000056 | -0.12% | 0.04711 | 0.047213 | 0.0465975 | 0 |
| 09 Ago 2022 | 0.047112 | -0.00004 | -0.08% | 0.0471555 | 0.0472041 | 0.0469315 | 0 |
| 08 Ago 2022 | 0.047152 | 0.000038 | 0.08% | 0.0471056 | 0.0472596 | 0.0469641 | 0 |
| 07 Ago 2022 | 0.0471144 | 0.000035 | 0.07% | 0.0471122 | 0.0472637 | 0.0470799 | 0 |
| 06 Ago 2022 | 0.0470798 | 0.00 | 0.0% | 0.0470798 | 0.0470799 | 0.0470798 | 0 |
| 05 Ago 2022 | 0.0470798 | 0.0001422 | 0.3% | 0.0469277 | 0.0473285 | 0.0468545 | 0 |
| 04 Ago 2022 | 0.0469376 | 0.000035 | 0.07% | 0.04689 | 0.0472257 | 0.0467597 | 0 |
| 03 Ago 2022 | 0.046903 | 0.000851 | 1.85% | 0.0460459 | 0.0470706 | 0.0460215 | 0 |
| 02 Ago 2022 | 0.046052 | -0.000542 | -1.16% | 0.0465755 | 0.046672 | 0.0459567 | 0 |
| 01 Ago 2022 | 0.0465935 | -0.000156 | -0.33% | 0.0467339 | 0.0468994 | 0.0465615 | 0 |
| 31 Jul 2022 | 0.0467496 | 0.000037 | 0.08% | 0.0467008 | 0.0468199 | 0.0466654 | 0 |
| 30 Jul 2022 | 0.0467128 | 0.00 | 0.0% | 0.0467128 | 0.0467128 | 0.0467128 | 0 |
| 29 Jul 2022 | 0.0467128 | -0.000323 | -0.69% | 0.0470226 | 0.0473325 | 0.046632 | 0 |
| 28 Jul 2022 | 0.0470353 | 0.00003 | 0.06% | 0.047007 | 0.0471751 | 0.0468736 | 0 |
| 27 Jul 2022 | 0.0470055 | -0.000011 | -0.02% | 0.04701 | 0.0472254 | 0.0468895 | 0 |
| 26 Jul 2022 | 0.0470168 | -0.000123 | -0.26% | 0.047133 | 0.0472783 | 0.046957 | 0 |
| 25 Jul 2022 | 0.0471395 | 0.0002627 | 0.56% | 0.046876 | 0.0472608 | 0.0468583 | 0 |
| 24 Jul 2022 | 0.0468768 | 0.00 | 0.0% | 0.0468768 | 0.0468768 | 0.0468768 | 0 |
| 23 Jul 2022 | 0.0468768 | 0.00 | 0.0% | 0.0468768 | 0.0468768 | 0.0468768 | 0 |
| 22 Jul 2022 | 0.0468768 | 0.0001225 | 0.26% | 0.0467506 | 0.0470185 | 0.0466938 | 0 |
| 21 Jul 2022 | 0.0467543 | -0.000506 | -1.07% | 0.047251 | 0.0474047 | 0.0467358 | 0 |
| 20 Jul 2022 | 0.04726 | 0.000057 | 0.12% | 0.0472124 | 0.0475176 | 0.0470589 | 0 |
| 19 Jul 2022 | 0.0472035 | -0.000598 | -1.25% | 0.047803 | 0.047833 | 0.0471623 | 0 |
| 18 Jul 2022 | 0.047802 | 0.000243 | 0.51% | 0.0475519 | 0.047973 | 0.047605 | 0 |
| 17 Jul 2022 | 0.047559 | -0.000024 | -0.05% | 0.0475509 | 0.0476711 | 0.047447 | 0 |
| 16 Jul 2022 | 0.0475834 | 0.000062 | 0.13% | 0.0475834 | 0.0475834 | 0.0475216 | 0 |
