Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Swiss Franc | MXNCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000022 | 0.05% | 0.0446504 | 0.0446504 | 0.0446504 | 0.0446286 | 0.0446286 | 19:03:55 |
Resumen Histórico MXNCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2020 | 0.0446286 | 0.0010071 | 2.31% | 0.0436195 | 0.0447885 | 0.0436555 | 0 |
| 04 Jun 2020 | 0.0436215 | -0.000634 | -1.43% | 0.0442575 | 0.0441295 | 0.043517 | 0 |
| 03 Jun 2020 | 0.0442555 | 0.000012 | 0.03% | 0.0442505 | 0.0447974 | 0.0441215 | 0 |
| 02 Jun 2020 | 0.0442435 | 0.0006695 | 1.54% | 0.04358 | 0.0445785 | 0.0434685 | 0 |
| 01 Jun 2020 | 0.043574 | 0.0002745 | 0.63% | 0.0432975 | 0.0437865 | 0.043444 | 0 |
| 31 May 2020 | 0.0432995 | -0.000091 | -0.21% | 0.0433909 | 0.0434707 | 0.0431151 | 0 |
| 30 May 2020 | 0.0433909 | 0.00 | 0.0% | 0.0433909 | 0.0433909 | 0.0433909 | 0 |
| 29 May 2020 | 0.0433909 | -0.000013 | -0.03% | 0.0433959 | 0.043727 | 0.043067 | 0 |
| 28 May 2020 | 0.043404 | 0.000019 | 0.04% | 0.043386 | 0.0436695 | 0.0432779 | 0 |
| 27 May 2020 | 0.043385 | -0.00007 | -0.16% | 0.0434415 | 0.043794 | 0.043057 | 0 |
| 26 May 2020 | 0.043455 | 0.00039 | 0.91% | 0.043065 | 0.04379 | 0.043214 | 0 |
| 25 May 2020 | 0.043065 | 0.0003341 | 0.78% | 0.04285 | 0.0431327 | 0.042743 | 0 |
| 24 May 2020 | 0.0427309 | 0.00 | 0.0% | 0.0427309 | 0.0427309 | 0.0427309 | 0 |
| 23 May 2020 | 0.0427309 | 0.00 | 0.0% | 0.0427309 | 0.0427309 | 0.0427309 | 0 |
| 22 May 2020 | 0.0427309 | 0.0002959 | 0.7% | 0.0424449 | 0.0428199 | 0.0419249 | 0 |
| 21 May 2020 | 0.042435 | 0.00087 | 2.09% | 0.0415499 | 0.04254 | 0.0415113 | 0 |
| 20 May 2020 | 0.041565 | 0.00054 | 1.32% | 0.041025 | 0.04184 | 0.040955 | 0 |
| 19 May 2020 | 0.041025 | 0.000093 | 0.23% | 0.04094 | 0.041415 | 0.0408921 | 0 |
| 18 May 2020 | 0.0409316 | 0.0003363 | 0.83% | 0.040615 | 0.041339 | 0.04067 | 0 |
| 17 May 2020 | 0.0405953 | 0.00 | 0.0% | 0.0405953 | 0.0405953 | 0.0405953 | 0 |
| 16 May 2020 | 0.0405953 | 0.00 | 0.0% | 0.0405953 | 0.0405953 | 0.0405953 | 0 |
| 15 May 2020 | 0.0405953 | -0.000185 | -0.45% | 0.040785 | 0.0409165 | 0.04033 | 0 |
| 14 May 2020 | 0.0407799 | 0.0006032 | 1.5% | 0.040195 | 0.040985 | 0.0399385 | 0 |
| 13 May 2020 | 0.0401767 | 0.0003818 | 0.96% | 0.03982 | 0.0403149 | 0.0398434 | 0 |
| 12 May 2020 | 0.0397949 | -0.00087 | -2.14% | 0.040665 | 0.04079 | 0.0397194 | 0 |
| 11 May 2020 | 0.040665 | -0.0004 | -0.97% | 0.041085 | 0.041243 | 0.0405299 | 0 |
| 10 May 2020 | 0.041065 | 0.000048 | 0.12% | 0.0410171 | 0.0412708 | 0.0409015 | 0 |
| 09 May 2020 | 0.0410171 | 0.00 | 0.0% | 0.0410171 | 0.0410179 | 0.0410171 | 0 |
| 08 May 2020 | 0.0410171 | 0.0005221 | 1.29% | 0.04052 | 0.04119 | 0.04049 | 0 |
| 07 May 2020 | 0.040495 | 0.00059 | 1.48% | 0.03992 | 0.04079 | 0.039947 | 0 |
| 06 May 2020 | 0.039905 | -0.00066 | -1.63% | 0.0405509 | 0.040755 | 0.039745 | 0 |
