Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | MXNCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.45314 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.45314 |
Resumen Histórico MXNCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50788 | 52.80597 | 51.22077 | 0.00 | 0 | -1.05 | -2.01% |
| 1 Month | 52.15467 | 52.80597 | 50.77171 | 0.00 | 0 | -0.7015 | -1.35% |
| 3 Months | 55.78348 | 55.78348 | 48.89474 | 0.00 | 0 | -4.33 | -7.76% |
| 6 Months | 52.99939 | 59.42362 | 48.89474 | 0.00 | 0 | -1.55 | -2.92% |
| 1 Year | 49.17283 | 59.42362 | 48.89474 | 0.00 | 0 | 2.28 | 4.64% |
| 3 Years | 37.97965 | 59.42362 | 37.39503 | 0.00 | 0 | 13.47 | 35.48% |
| 5 Years | 36.5345 | 59.42362 | 33.32254 | 0.00 | 0 | 14.92 | 40.83% |
MXNCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.45314 | 0.03 | 0.05% | 51.44717 | 51.89092 | 51.44717 | 0 |
| 25 Jul 2024 | 51.42737 | -0.50 | -0.97% | 51.3979 | 51.42737 | 51.22077 | 0 |
| 24 Jul 2024 | 51.93142 | -0.59 | -1.13% | 52.03687 | 52.03687 | 51.93142 | 0 |
| 23 Jul 2024 | 52.5251 | -0.13 | -0.24% | 52.80597 | 52.80597 | 52.5251 | 0 |
| 22 Jul 2024 | 52.65034 | 0.50 | 0.96% | 52.29226 | 52.65034 | 52.29226 | 0 |
| 21 Jul 2024 | 52.14843 | -0.45 | -0.86% | 52.50788 | 52.50788 | 52.14843 | 0 |
| 20 Jul 2024 | 52.60173 | 0.00 | 0.00% | 52.60173 | 52.60173 | 52.60173 | 0 |
| 19 Jul 2024 | 52.60173 | 0.45 | 0.87% | 51.60595 | 52.60173 | 51.60595 | 0 |
| 18 Jul 2024 | 52.14685 | 0.71 | 1.39% | 51.32634 | 52.14685 | 51.33917 | 0 |
| 17 Jul 2024 | 51.43211 | -0.06 | -0.11% | 51.4858 | 51.4858 | 51.30228 | 0 |
| 16 Jul 2024 | 51.48741 | 0.68 | 1.35% | 51.1669 | 51.48741 | 51.1669 | 0 |
| 15 Jul 2024 | 50.80263 | -0.80 | -1.55% | 51.7178 | 51.7178 | 50.77171 | 0 |
| 14 Jul 2024 | 51.60496 | 0.00 | 0.00% | 51.60496 | 51.60496 | 51.60496 | 0 |
| 13 Jul 2024 | 51.60496 | -0.16 | -0.32% | 51.60496 | 51.76848 | 51.60496 | 0 |
| 12 Jul 2024 | 51.76848 | -0.21 | -0.41% | 51.16636 | 51.76848 | 51.16636 | 0 |
| 11 Jul 2024 | 51.9827 | -0.19 | -0.36% | 52.08516 | 52.12102 | 51.9827 | 0 |
| 10 Jul 2024 | 52.17125 | -0.37 | -0.71% | 52.5572 | 52.5572 | 52.17125 | 0 |
| 09 Jul 2024 | 52.54526 | 0.46 | 0.89% | 52.10255 | 52.54526 | 52.07462 | 0 |
| 08 Jul 2024 | 52.0817 | 0.41 | 0.80% | 51.66342 | 52.0817 | 51.66342 | 0 |
| 07 Jul 2024 | 51.66742 | -0.09 | -0.17% | 51.75592 | 51.75592 | 51.66742 | 0 |
| 06 Jul 2024 | 51.75592 | 0.15 | 0.30% | 51.54632 | 51.75592 | 51.54632 | 0 |
| 05 Jul 2024 | 51.60165 | -0.25 | -0.48% | 51.88816 | 51.88816 | 51.57732 | 0 |
| 04 Jul 2024 | 51.85079 | -0.12 | -0.24% | 51.95778 | 51.95778 | 51.85079 | 0 |
| 03 Jul 2024 | 51.97566 | 0.52 | 1.02% | 51.71334 | 51.97566 | 51.71677 | 0 |
| 02 Jul 2024 | 51.4515 | 0.11 | 0.22% | 51.21713 | 51.4515 | 51.21713 | 0 |
| 01 Jul 2024 | 51.3383 | -0.87 | -1.66% | 52.05999 | 52.05999 | 51.3383 | 0 |
| 30 Jun 2024 | 52.20746 | 0.05 | 0.10% | 52.20746 | 52.20746 | 52.20746 | 0 |
| 29 Jun 2024 | 52.15467 | 0.00 | 0.00% | 52.15467 | 52.15467 | 52.15467 | 0 |
| 28 Jun 2024 | 52.15467 | 0.17 | 0.33% | 51.57958 | 52.15467 | 51.48341 | 0 |
| 27 Jun 2024 | 51.98429 | 0.52 | 1.01% | 51.35489 | 51.98429 | 51.35489 | 0 |
