Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.760813 | 1.56607851214 | 48.58077 | 49.497561 | 48.576772 | 0 | 0 | FX |
| 4 | 1.076068 | 2.22947584834 | 48.265515 | 49.497561 | 48.040372 | 0 | 0 | FX |
| 12 | 3.646091 | 7.97910437205 | 45.695492 | 49.497561 | 45.381182 | 0 | 0 | FX |
| 26 | 1.089829 | 2.25863084687 | 48.251754 | 49.947947 | 45.33046 | 0 | 0 | FX |
| 52 | 0.446841 | 0.913883541915 | 48.894742 | 52.805969 | 45.33046 | 0 | 0 | FX |
| 156 | 7.734481 | 18.5893288122 | 41.607102 | 59.423619 | 41.359404 | 0 | 0 | FX |
| 260 | 14.218839 | 40.4832805774 | 35.122744 | 59.423619 | 33.322543 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 49.341583 | -0.16 | -0.32 | 49.410489 | 49.410489 | 49.341583 | 0 |
| 1749686220 | 49.497561 | 0.32 | 0.64 | 49.497561 | 49.497561 | 49.18038 | 0 |
| 1749599820 | 49.18038 | 0.15 | 0.30 | 49.18038 | 49.18038 | 49.033319 | 0 |
| 1749513420 | 49.033319 | 0.11 | 0.23 | 49.033319 | 49.033319 | 48.923069 | 0 |
| 1749427020 | 48.923069 | 0 | 0.00 | 48.923069 | 48.923069 | 48.923069 | 0 |
| 1749340620 | 48.923069 | 0.34 | 0.70 | 48.576772 | 48.923069 | 48.576772 | 0 |
| 1749254220 | 48.58077 | -0.2 | -0.41 | 48.58077 | 48.77872 | 48.58077 | 0 |
| 1749167820 | 48.77872 | -0.12 | -0.24 | 48.77872 | 48.898122 | 48.77872 | 0 |
| 1749081420 | 48.898122 | -0.01 | -0.02 | 48.897112 | 48.898122 | 48.897112 | 0 |
| 1748995020 | 48.90862 | 0.24 | 0.50 | 48.82568 | 48.90862 | 48.82568 | 0 |
| 1748908620 | 48.66679 | 0.62 | 1.28 | 48.040372 | 48.66679 | 48.040372 | 0 |
| 1748822220 | 48.050059 | -0.49 | -1.01 | 48.563643 | 48.563643 | 48.050059 | 0 |
| 1748735820 | 48.541636 | 0 | 0.00 | 48.541636 | 48.541636 | 48.541636 | 0 |
| 1748649420 | 48.541636 | 0.02 | 0.05 | 48.541636 | 48.541636 | 48.518961 | 0 |
| 1748563020 | 48.518961 | -0.07 | -0.14 | 48.518961 | 48.585028 | 48.518961 | 0 |
| 1748476620 | 48.585028 | -0.29 | -0.59 | 48.878263 | 48.878263 | 48.585028 | 0 |
| 1748390220 | 48.872813 | -0.03 | -0.07 | 48.760251 | 48.872813 | 48.760251 | 0 |
| 1748303820 | 48.906365 | -0.03 | -0.06 | 48.966828 | 48.906365 | 48.8996 | 0 |
| 1748217420 | 48.93582 | 0 | 0.00 | 48.93582 | 48.93582 | 48.93582 | 0 |
| 1748131020 | 48.93582 | 0 | 0.00 | 48.93582 | 48.93582 | 48.93582 | 0 |
| 1748044620 | 48.93582 | 0.32 | 0.67 | 48.846114 | 48.951934 | 48.846114 | 0 |
| 1747958220 | 48.611741 | -0.38 | -0.79 | 48.797257 | 48.797257 | 48.611741 | 0 |
| 1747871820 | 48.996724 | 0.38 | 0.78 | 48.422928 | 48.996724 | 48.422928 | 0 |
| 1747785420 | 48.618537 | 0.08 | 0.17 | 49.130793 | 49.130793 | 48.618537 | 0 |
| 1747699020 | 48.537305 | 0.28 | 0.57 | 48.537305 | 48.537305 | 48.323713 | 0 |
| 1747612620 | 48.259979 | 0 | 0.00 | 48.259979 | 48.259979 | 48.259979 | 0 |
| 1747526220 | 48.259979 | 0 | 0.00 | 48.259979 | 48.259979 | 48.259979 | 0 |
| 1747439820 | 48.259979 | -0.45 | -0.93 | 48.265515 | 48.711928 | 48.259979 | 0 |
| 1747353420 | 48.711928 | 0.09 | 0.18 | 48.711928 | 48.711928 | 48.623728 | 0 |
| 1747267020 | 48.623728 | 0.28 | 0.57 | 48.623728 | 48.623728 | 48.346254 | 0 |
| 1747180620 | 48.346254 | 0.56 | 1.18 | 47.595507 | 48.346254 | 47.595507 | 0 |
| 1747094220 | 47.782082 | -0.13 | -0.28 | 47.782082 | 47.9164 | 47.782082 | 0 |
| 1747007820 | 47.9164 | -0.18 | -0.37 | 47.9164 | 48.095357 | 47.9164 | 0 |
| 1746921420 | 48.095357 | 0.19 | 0.40 | 48.095357 | 48.095357 | 47.902874 | 0 |
| 1746835020 | 47.902874 | -0.36 | -0.75 | 47.902874 | 48.263218 | 47.902874 | 0 |
| 1746748620 | 48.263218 | 0.43 | 0.90 | 48.263218 | 48.263218 | 47.830782 | 0 |
| 1746662220 | 47.830782 | 0.12 | 0.24 | 47.830782 | 47.830782 | 47.714427 | 0 |
| 1746575820 | 47.714427 | -0.66 | -1.36 | 47.714427 | 48.372149 | 47.714427 | 0 |
| 1746489420 | 48.372149 | 0.19 | 0.40 | 48.372149 | 48.372149 | 48.148613 | 0 |
| 1746403020 | 48.181355 | 0 | 0.00 | 48.181355 | 48.181355 | 48.181355 | 0 |
| 1746316620 | 48.181355 | 0 | 0.00 | 48.181355 | 48.181355 | 48.181355 | 0 |
| 1746230220 | 48.181355 | -0.07 | -0.15 | 48.181355 | 48.254933 | 48.181355 | 0 |
| 1746143820 | 48.254933 | -0.08 | -0.17 | 48.397779 | 48.397779 | 48.254933 | 0 |
| 1746057420 | 48.337668 | 0.26 | 0.55 | 48.245876 | 48.337668 | 48.245876 | 0 |
| 1745971020 | 48.075068 | 0.16 | 0.33 | 47.556959 | 48.075068 | 47.556959 | 0 |
| 1745884620 | 47.91708 | 0.45 | 0.96 | 47.71566 | 47.91708 | 47.71566 | 0 |
| 1745798220 | 47.462364 | 0 | 0.00 | 47.462364 | 47.462364 | 47.462364 | 0 |
| 1745711820 | 47.462364 | 0 | 0.00 | 47.462364 | 47.462364 | 47.462364 | 0 |
| 1745625420 | 47.462364 | -0.64 | -1.33 | 48.19654 | 48.19654 | 47.462364 | 0 |
| 1745539020 | 48.102907 | -1.3 | -2.63 | 48.293393 | 48.293393 | 48.102907 | 0 |
| 1745452620 | 49.402317 | 0.42 | 0.85 | 49.402317 | 49.402317 | 49.402317 | 0 |
| 1745366220 | 48.986169 | 0.4 | 0.82 | 48.986169 | 48.986169 | 48.587228 | 0 |
| 1745279820 | 48.587228 | 0 | 0.00 | 48.587228 | 48.587228 | 48.587228 | 0 |
| 1745193420 | 48.587228 | 0 | 0.00 | 48.587228 | 48.587228 | 48.587228 | 0 |
| 1745107020 | 48.587228 | 0.18 | 0.36 | 48.587228 | 48.587228 | 48.587228 | 0 |
| 1745020620 | 48.411528 | 0 | 0.00 | 48.411528 | 48.411528 | 48.411528 | 0 |
| 1744934220 | 48.411528 | 0 | 0.00 | 48.411528 | 48.411528 | 48.411528 | 0 |
| 1744847820 | 48.411528 | 0.16 | 0.33 | 48.411528 | 48.411528 | 48.250209 | 0 |
| 1744761420 | 48.250209 | 0.06 | 0.13 | 48.250209 | 48.250209 | 48.188542 | 0 |
| 1744675020 | 48.188542 | -0.49 | -1.00 | 48.188542 | 48.677458 | 48.188542 | 0 |
| 1744588620 | 48.677458 | -0.38 | -0.77 | 48.677458 | 49.057439 | 48.677458 | 0 |
| 1744502220 | 49.057439 | 2.28 | 4.87 | 48.32146 | 49.057439 | 48.32146 | 0 |
| 1744415820 | 46.777238 | -2.69 | -5.44 | 46.777238 | 46.777238 | 46.777238 | 0 |
| 1744329420 | 49.470366 | 1.62 | 3.38 | 49.470366 | 49.470366 | 49.470366 | 0 |
| 1744243020 | 47.853068 | -0.06 | -0.12 | 47.048428 | 47.853068 | 47.048428 | 0 |
| 1744156620 | 47.91011 | 0.33 | 0.70 | 47.429043 | 47.91011 | 47.429043 | 0 |
| 1744070220 | 47.57766 | 0.8 | 1.70 | 47.57766 | 47.57766 | 46.780964 | 0 |
| 1743983820 | 46.780964 | 0 | 0.00 | 46.780964 | 46.780964 | 46.780964 | 0 |
| 1743897420 | 46.780964 | -1.14 | -2.38 | 46.780964 | 46.780964 | 46.416852 | 0 |
| 1743810960 | 47.91955 | 1.62 | 3.50 | 47.91955 | 47.91955 | 47.91955 | 0 |
| 1743724620 | 46.300972 | -0.11 | -0.23 | 46.300972 | 46.300972 | 46.300972 | 0 |
| 1743638220 | 46.406156 | 0.1 | 0.22 | 46.67143 | 46.678336 | 46.406156 | 0 |
| 1743551820 | 46.305521 | -0.27 | -0.58 | 46.418363 | 46.418363 | 46.305521 | 0 |
| 1743465420 | 46.577333 | 1.2 | 2.64 | 45.77326 | 46.577333 | 45.699752 | 0 |
| 1743379020 | 45.381182 | 0 | 0.00 | 45.381182 | 45.381182 | 45.381182 | 0 |
| 1743292620 | 45.381182 | 0 | 0.00 | 45.381182 | 45.381182 | 45.381182 | 0 |
| 1743206220 | 45.381182 | -0.33 | -0.72 | 45.517527 | 46.146172 | 45.381182 | 0 |
| 1743119820 | 45.709826 | 0.06 | 0.13 | 45.489981 | 45.709826 | 45.489981 | 0 |
| 1743033420 | 45.651572 | -0.48 | -1.05 | 46.146524 | 46.146524 | 45.651572 | 0 |
| 1742947020 | 46.133736 | 0.31 | 0.68 | 46.2385 | 46.2385 | 46.133736 | 0 |
| 1742860620 | 45.822044 | -0.25 | -0.55 | 46.123638 | 46.123638 | 45.822044 | 0 |
| 1742774220 | 46.074406 | 0 | 0.00 | 46.074406 | 46.074406 | 46.074406 | 0 |
| 1742687820 | 46.074406 | 0.05 | 0.11 | 46.074406 | 46.074406 | 46.024021 | 0 |
| 1742601420 | 46.024021 | 0.37 | 0.82 | 45.695492 | 46.024021 | 45.695492 | 0 |
| 1742515020 | 45.65112 | -0.28 | -0.60 | 45.718165 | 45.718165 | 45.65112 | 0 |
| 1742428620 | 45.928273 | 0.22 | 0.47 | 45.903271 | 45.928273 | 45.903271 | 0 |
| 1742342220 | 45.711243 | -0.8 | -1.73 | 46.372175 | 46.341334 | 45.711243 | 0 |
| 1742255820 | 46.513715 | -0.11 | -0.23 | 46.820156 | 46.820156 | 46.513715 | 0 |
| 1742169420 | 46.6228 | 0 | 0.00 | 46.6228 | 46.6228 | 46.6228 | 0 |
| 1742083020 | 46.6228 | 0 | 0.00 | 46.6228 | 46.6228 | 46.6228 | 0 |
| 1741996620 | 46.6228 | 0 | 0.00 | 46.817612 | 46.817612 | 46.6228 | 0 |
| 1741910220 | 46.62201 | 0.68 | 1.48 | 46.114398 | 46.62201 | 46.114398 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
