| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | MXNCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.07082 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.07082 |
Resumen Histórico MXNCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2022 | 46.07082 | 0.00 | 0.0% | 46.07082 | 46.07082 | 46.07082 | 0 |
| 02 Dic 2022 | 46.07082 | -0.04 | -0.09% | 46.06373 | 46.07082 | 46.06373 | 0 |
| 01 Dic 2022 | 46.11161 | -0.28 | -0.61% | 46.13201 | 46.13201 | 46.11161 | 0 |
| 30 Nov 2022 | 46.39529 | -0.97 | -2.04% | 47.17931 | 47.17931 | 46.39529 | 0 |
| 29 Nov 2022 | 47.36164 | -0.34 | -0.72% | 48.21728 | 48.21728 | 47.36164 | 0 |
| 28 Nov 2022 | 47.70348 | 0.81 | 1.73% | 47.24341 | 47.70348 | 47.24341 | 0 |
| 27 Nov 2022 | 46.891 | 0.00 | 0.0% | 46.891 | 46.891 | 46.891 | 0 |
| 26 Nov 2022 | 46.891 | 0.00 | 0.0% | 46.891 | 46.891 | 46.891 | 0 |
| 25 Nov 2022 | 46.891 | -0.38 | -0.8% | 47.14642 | 47.14642 | 46.891 | 0 |
| 24 Nov 2022 | 47.26871 | -0.58 | -1.22% | 47.54426 | 47.54426 | 47.26871 | 0 |
| 23 Nov 2022 | 47.85305 | 0.14 | 0.3% | 47.85305 | 47.85305 | 47.85305 | 0 |
| 22 Nov 2022 | 47.712 | -1.09 | -2.23% | 48.65667 | 48.65667 | 47.712 | 0 |
| 21 Nov 2022 | 48.79985 | 1.03 | 2.17% | 47.99126 | 48.79985 | 47.99126 | 0 |
| 20 Nov 2022 | 47.76485 | 0.00 | 0.0% | 47.76485 | 47.76485 | 47.76485 | 0 |
| 19 Nov 2022 | 47.76485 | 0.00 | 0.0% | 47.76485 | 47.76485 | 47.76485 | 0 |
| 18 Nov 2022 | 47.76485 | 1.75 | 3.8% | 47.25905 | 47.76485 | 47.25905 | 0 |
| 17 Nov 2022 | 46.01479 | 0.23 | 0.51% | 46.01479 | 46.01479 | 46.01479 | 0 |
| 16 Nov 2022 | 45.78352 | 0.04 | 0.08% | 45.92017 | 45.92017 | 45.78352 | 0 |
| 15 Nov 2022 | 45.74757 | -0.07 | -0.14% | 46.16292 | 46.16292 | 45.74757 | 0 |
| 14 Nov 2022 | 45.81378 | 0.17 | 0.37% | 45.09627 | 45.81378 | 45.09627 | 0 |
| 13 Nov 2022 | 45.64509 | 0.00 | 0.0% | 45.64509 | 45.64509 | 45.64509 | 0 |
| 12 Nov 2022 | 45.64509 | 0.04 | 0.09% | 45.64509 | 45.64509 | 45.60561 | 0 |
| 11 Nov 2022 | 45.60561 | -0.72 | -1.54% | 45.85919 | 45.85919 | 45.60561 | 0 |
| 10 Nov 2022 | 46.32117 | -0.10 | -0.21% | 46.57021 | 46.57021 | 46.32117 | 0 |
| 09 Nov 2022 | 46.41773 | -0.49 | -1.04% | 46.38479 | 46.41773 | 46.38479 | 0 |
| 08 Nov 2022 | 46.9059 | -0.55 | -1.16% | 47.39492 | 47.39492 | 46.9059 | 0 |
| 07 Nov 2022 | 47.45726 | 0.05 | 0.11% | 47.2865 | 47.45726 | 47.2865 | 0 |
| 06 Nov 2022 | 47.40463 | -0.42 | -0.88% | 47.82413 | 47.82413 | 47.40463 | 0 |
| 05 Nov 2022 | 47.82413 | 0.00 | 0.01% | 47.21418 | 47.82413 | 47.21418 | 0 |
| 04 Nov 2022 | 47.81953 | -0.69 | -1.42% | 48.65192 | 48.65192 | 47.81953 | 0 |