Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | MXNCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.017518 | -0.04% | 40.35492 | 20:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.35492 | 40.35492 | 40.35492 | 40.37244 |
Resumen Histórico MXNCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ene 2022 | 40.37244 | 0.40 | 1.01% | 40.12475 | 40.37244 | 40.12475 | 0 |
| 16 Ene 2022 | 39.97061 | 0.00 | 0.0% | 39.97061 | 39.97061 | 39.97061 | 0 |
| 15 Ene 2022 | 39.97061 | 0.00 | 0.0% | 39.97061 | 39.97061 | 39.97061 | 0 |
| 14 Ene 2022 | 39.97061 | -0.45 | -1.11% | 40.50711 | 40.50711 | 39.97061 | 0 |
| 13 Ene 2022 | 40.41806 | -0.08 | -0.19% | 40.30609 | 40.41806 | 40.30609 | 0 |
| 12 Ene 2022 | 40.49398 | -0.46 | -1.13% | 40.80837 | 40.80837 | 40.49398 | 0 |
| 11 Ene 2022 | 40.95591 | 0.30 | 0.75% | 40.57957 | 40.95591 | 40.57957 | 0 |
| 10 Ene 2022 | 40.65134 | -0.24 | -0.58% | 40.81641 | 40.81641 | 40.65134 | 0 |
| 09 Ene 2022 | 40.88907 | 0.00 | 0.0% | 40.88907 | 40.88907 | 40.88907 | 0 |
| 08 Ene 2022 | 40.88907 | 0.00 | 0.0% | 40.88907 | 40.88907 | 40.88907 | 0 |
| 07 Ene 2022 | 40.88907 | 0.06 | 0.15% | 41.09391 | 41.09391 | 40.88907 | 0 |
| 06 Ene 2022 | 40.82653 | -0.49 | -1.19% | 41.04997 | 41.04997 | 40.82653 | 0 |
| 05 Ene 2022 | 41.32005 | -0.16 | -0.38% | 41.51686 | 41.51686 | 41.32005 | 0 |
| 04 Ene 2022 | 41.47653 | 0.07 | 0.16% | 41.53333 | 41.53333 | 41.47653 | 0 |
| 03 Ene 2022 | 41.40941 | -0.28 | -0.66% | 41.40858 | 41.40941 | 41.40858 | 0 |
| 02 Ene 2022 | 41.685 | 0.00 | 0.0% | 41.685 | 41.685 | 41.685 | 0 |
| 01 Ene 2022 | 41.685 | 0.00 | 0.0% | 41.685 | 41.685 | 41.685 | 0 |
| 31 Dic 2021 | 41.685 | 0.64 | 1.56% | 41.26132 | 41.685 | 41.26132 | 0 |
| 30 Dic 2021 | 41.04514 | -0.27 | -0.66% | 41.19167 | 41.19167 | 41.04514 | 0 |
| 29 Dic 2021 | 41.31791 | 0.07 | 0.17% | 41.43496 | 41.43496 | 41.31791 | 0 |
| 28 Dic 2021 | 41.24883 | -0.51 | -1.22% | 41.56355 | 41.56355 | 41.24883 | 0 |
| 27 Dic 2021 | 41.75752 | 0.20 | 0.48% | 41.54147 | 41.75752 | 41.54147 | 0 |
| 26 Dic 2021 | 41.55633 | 0.00 | 0.0% | 41.55633 | 41.55633 | 41.55633 | 0 |
| 25 Dic 2021 | 41.55633 | 0.00 | 0.0% | 41.55633 | 41.55633 | 41.55633 | 0 |
| 24 Dic 2021 | 41.55633 | 0.14 | 0.33% | 41.55633 | 41.55633 | 41.41989 | 0 |
| 23 Dic 2021 | 41.41989 | -0.49 | -1.18% | 41.87248 | 41.87248 | 41.41989 | 0 |
| 22 Dic 2021 | 41.91241 | 0.28 | 0.68% | 41.6092 | 41.91241 | 41.6092 | 0 |
| 21 Dic 2021 | 41.62878 | -0.01 | -0.03% | 41.83738 | 41.83738 | 41.62878 | 0 |
| 20 Dic 2021 | 41.64227 | 0.58 | 1.42% | 41.04858 | 41.64227 | 41.04858 | 0 |
| 19 Dic 2021 | 41.05854 | 0.00 | 0.0% | 41.05854 | 41.05854 | 41.05854 | 0 |
| 18 Dic 2021 | 41.05854 | 0.19 | 0.45% | 41.05854 | 41.05854 | 40.87281 | 0 |
