Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | MXNCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4713 | -0.85% | 55.27244 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.27244 | 55.27244 | 55.27244 | 55.74378 |
Resumen Histórico MXNCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.33749 | 57.33749 | 55.27244 | 0.00 | 0 | -2.07 | -3.60% |
| 1 Month | 59.31543 | 59.41928 | 55.27244 | 0.00 | 0 | -4.04 | -6.82% |
| 3 Months | 54.8033 | 59.42362 | 54.70712 | 0.00 | 0 | 0.4691 | 0.86% |
| 6 Months | 50.66603 | 59.42362 | 49.25866 | 0.00 | 0 | 4.61 | 9.09% |
| 1 Year | 45.26562 | 59.42362 | 44.29329 | 0.00 | 0 | 10.01 | 22.11% |
| 3 Years | 35.49369 | 59.42362 | 34.73493 | 0.00 | 0 | 19.78 | 55.72% |
| 5 Years | 35.357 | 59.42362 | 33.32254 | 0.00 | 0 | 19.92 | 56.33% |
MXNCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 55.74378 | -0.72 | -1.28% | 55.91427 | 55.91427 | 55.74378 | 0 |
| 24 Abr 2024 | 56.46873 | 0.82 | 1.47% | 55.91602 | 56.46873 | 55.91602 | 0 |
| 23 Abr 2024 | 55.64809 | -0.32 | -0.56% | 55.74397 | 55.74397 | 55.64809 | 0 |
| 22 Abr 2024 | 55.96337 | -1.37 | -2.40% | 56.50097 | 56.50097 | 55.96337 | 0 |
| 21 Abr 2024 | 57.33749 | 0.00 | 0.00% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 20 Abr 2024 | 57.33749 | 0.00 | 0.00% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 19 Abr 2024 | 57.33749 | -0.32 | -0.56% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 18 Abr 2024 | 57.65807 | -0.08 | -0.13% | 57.74332 | 57.74332 | 57.65807 | 0 |
| 17 Abr 2024 | 57.73311 | -0.46 | -0.79% | 57.46279 | 57.92828 | 57.46279 | 0 |
| 16 Abr 2024 | 58.19124 | -0.17 | -0.29% | 58.04984 | 58.19124 | 58.04984 | 0 |
| 15 Abr 2024 | 58.35992 | 0.58 | 1.01% | 57.56144 | 58.35992 | 57.58016 | 0 |
| 14 Abr 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 57.77505 | 0 |
| 13 Abr 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 57.77505 | 0 |
| 12 Abr 2024 | 57.77505 | -0.16 | -0.27% | 58.05451 | 58.05451 | 57.77505 | 0 |
| 11 Abr 2024 | 57.93315 | 0.22 | 0.37% | 57.83745 | 57.93315 | 57.83745 | 0 |
| 10 Abr 2024 | 57.71703 | -0.22 | -0.39% | 57.7088 | 57.71703 | 57.7088 | 0 |
| 09 Abr 2024 | 57.94036 | -0.01 | -0.02% | 57.96699 | 57.96699 | 57.94036 | 0 |
| 08 Abr 2024 | 57.95098 | 0.81 | 1.42% | 57.13349 | 57.95098 | 57.13349 | 0 |
| 07 Abr 2024 | 57.14226 | 0.25 | 0.44% | 57.14226 | 57.14226 | 56.89328 | 0 |
| 06 Abr 2024 | 56.89328 | -0.28 | -0.49% | 56.89328 | 57.17625 | 56.89328 | 0 |
| 05 Abr 2024 | 57.17625 | -0.53 | -0.92% | 57.70994 | 57.70994 | 56.87995 | 0 |
| 04 Abr 2024 | 57.70641 | -1.09 | -1.86% | 58.56295 | 58.56295 | 57.70641 | 0 |
| 03 Abr 2024 | 58.79735 | -0.53 | -0.90% | 59.28727 | 59.28727 | 58.79735 | 0 |
| 02 Abr 2024 | 59.32973 | 0.14 | 0.23% | 59.33905 | 59.33905 | 59.19098 | 0 |
| 01 Abr 2024 | 59.19098 | 0.01 | 0.02% | 59.19098 | 59.19098 | 59.19098 | 0 |
| 31 Mar 2024 | 59.18204 | 0.00 | 0.00% | 59.18204 | 59.18204 | 59.18204 | 0 |
| 30 Mar 2024 | 59.18204 | 0.02 | 0.03% | 59.18204 | 59.18204 | 59.16392 | 0 |
| 29 Mar 2024 | 59.16392 | -0.26 | -0.44% | 59.31543 | 59.41928 | 59.16392 | 0 |
| 28 Mar 2024 | 59.42362 | 0.48 | 0.82% | 59.19516 | 59.42362 | 59.17996 | 0 |
| 27 Mar 2024 | 58.94177 | 0.42 | 0.71% | 58.83224 | 58.94177 | 58.83387 | 0 |
| 26 Mar 2024 | 58.52388 | -0.04 | -0.06% | 58.7509 | 58.7509 | 58.52388 | 0 |
