ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mexican Nuevo Peso vs Chilean Peso

Mexican Nuevo Peso vs Chilean Peso (MXNCLP)

49.34158
0.00
( 0.00% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7608131.5660785121448.5807749.49756148.57677200FX
41.0760682.2294758483448.26551549.49756148.04037200FX
123.6460917.9791043720545.69549249.49756145.38118200FX
261.0898292.2586308468748.25175449.94794745.3304600FX
520.4468410.91388354191548.89474252.80596945.3304600FX
1567.73448118.589328812241.60710259.42361941.35940400FX
26014.21883940.483280577435.12274459.42361933.32254300FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174977262049.341583-0.16-0.3249.41048949.41048949.3415830
174968622049.4975610.320.6449.49756149.49756149.180380
174959982049.180380.150.3049.1803849.1803849.0333190
174951342049.0333190.110.2349.03331949.03331948.9230690
174942702048.92306900.0048.92306948.92306948.9230690
174934062048.9230690.340.7048.57677248.92306948.5767720
174925422048.58077-0.2-0.4148.5807748.7787248.580770
174916782048.77872-0.12-0.2448.7787248.89812248.778720
174908142048.898122-0.01-0.0248.89711248.89812248.8971120
174899502048.908620.240.5048.8256848.9086248.825680
174890862048.666790.621.2848.04037248.6667948.0403720
174882222048.050059-0.49-1.0148.56364348.56364348.0500590
174873582048.54163600.0048.54163648.54163648.5416360
174864942048.5416360.020.0548.54163648.54163648.5189610
174856302048.518961-0.07-0.1448.51896148.58502848.5189610
174847662048.585028-0.29-0.5948.87826348.87826348.5850280
174839022048.872813-0.03-0.0748.76025148.87281348.7602510
174830382048.906365-0.03-0.0648.96682848.90636548.89960
174821742048.9358200.0048.9358248.9358248.935820
174813102048.9358200.0048.9358248.9358248.935820
174804462048.935820.320.6748.84611448.95193448.8461140
174795822048.611741-0.38-0.7948.79725748.79725748.6117410
174787182048.9967240.380.7848.42292848.99672448.4229280
174778542048.6185370.080.1749.13079349.13079348.6185370
174769902048.5373050.280.5748.53730548.53730548.3237130
174761262048.25997900.0048.25997948.25997948.2599790
174752622048.25997900.0048.25997948.25997948.2599790
174743982048.259979-0.45-0.9348.26551548.71192848.2599790
174735342048.7119280.090.1848.71192848.71192848.6237280
174726702048.6237280.280.5748.62372848.62372848.3462540
174718062048.3462540.561.1847.59550748.34625447.5955070
174709422047.782082-0.13-0.2847.78208247.916447.7820820
174700782047.9164-0.18-0.3747.916448.09535747.91640
174692142048.0953570.190.4048.09535748.09535747.9028740
174683502047.902874-0.36-0.7547.90287448.26321847.9028740
174674862048.2632180.430.9048.26321848.26321847.8307820
174666222047.8307820.120.2447.83078247.83078247.7144270
174657582047.714427-0.66-1.3647.71442748.37214947.7144270
174648942048.3721490.190.4048.37214948.37214948.1486130
174640302048.18135500.0048.18135548.18135548.1813550
174631662048.18135500.0048.18135548.18135548.1813550
174623022048.181355-0.07-0.1548.18135548.25493348.1813550
174614382048.254933-0.08-0.1748.39777948.39777948.2549330
174605742048.3376680.260.5548.24587648.33766848.2458760
174597102048.0750680.160.3347.55695948.07506847.5569590
174588462047.917080.450.9647.7156647.9170847.715660
174579822047.46236400.0047.46236447.46236447.4623640
174571182047.46236400.0047.46236447.46236447.4623640
174562542047.462364-0.64-1.3348.1965448.1965447.4623640
174553902048.102907-1.3-2.6348.29339348.29339348.1029070
174545262049.4023170.420.8549.40231749.40231749.4023170
174536622048.9861690.40.8248.98616948.98616948.5872280
174527982048.58722800.0048.58722848.58722848.5872280
174519342048.58722800.0048.58722848.58722848.5872280
174510702048.5872280.180.3648.58722848.58722848.5872280
174502062048.41152800.0048.41152848.41152848.4115280
174493422048.41152800.0048.41152848.41152848.4115280
174484782048.4115280.160.3348.41152848.41152848.2502090
174476142048.2502090.060.1348.25020948.25020948.1885420
174467502048.188542-0.49-1.0048.18854248.67745848.1885420
174458862048.677458-0.38-0.7748.67745849.05743948.6774580
174450222049.0574392.284.8748.3214649.05743948.321460
174441582046.777238-2.69-5.4446.77723846.77723846.7772380
174432942049.4703661.623.3849.47036649.47036649.4703660
174424302047.853068-0.06-0.1247.04842847.85306847.0484280
174415662047.910110.330.7047.42904347.9101147.4290430
174407022047.577660.81.7047.5776647.5776646.7809640
174398382046.78096400.0046.78096446.78096446.7809640
174389742046.780964-1.14-2.3846.78096446.78096446.4168520
174381096047.919551.623.5047.9195547.9195547.919550
174372462046.300972-0.11-0.2346.30097246.30097246.3009720
174363822046.4061560.10.2246.6714346.67833646.4061560
174355182046.305521-0.27-0.5846.41836346.41836346.3055210
174346542046.5773331.22.6445.7732646.57733345.6997520
174337902045.38118200.0045.38118245.38118245.3811820
174329262045.38118200.0045.38118245.38118245.3811820
174320622045.381182-0.33-0.7245.51752746.14617245.3811820
174311982045.7098260.060.1345.48998145.70982645.4899810
174303342045.651572-0.48-1.0546.14652446.14652445.6515720
174294702046.1337360.310.6846.238546.238546.1337360
174286062045.822044-0.25-0.5546.12363846.12363845.8220440
174277422046.07440600.0046.07440646.07440646.0744060
174268782046.0744060.050.1146.07440646.07440646.0240210
174260142046.0240210.370.8245.69549246.02402145.6954920
174251502045.65112-0.28-0.6045.71816545.71816545.651120
174242862045.9282730.220.4745.90327145.92827345.9032710
174234222045.711243-0.8-1.7346.37217546.34133445.7112430
174225582046.513715-0.11-0.2346.82015646.82015646.5137150
174216942046.622800.0046.622846.622846.62280
174208302046.622800.0046.622846.622846.62280
174199662046.622800.0046.81761246.81761246.62280
174191022046.622010.681.4846.11439846.6220146.1143980

Su Consulta Reciente

Delayed Upgrade Clock