Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049976 | -1.37609462385 | 0.3631727 | 0.3643133 | 0.3567867 | 0 | 0 | FX |
| 4 | 0.0033914 | 0.955906373376 | 0.3547837 | 0.3646069 | 0.3469352 | 0 | 0 | FX |
| 12 | -0.0008923 | -0.2485048768 | 0.3590674 | 0.3646069 | 0.3369812 | 0 | 0 | FX |
| 26 | -0.0056193 | -1.54463620111 | 0.3637944 | 0.3685388 | 0.3369812 | 0 | 0 | FX |
| 52 | -0.0665331 | -15.6656028775 | 0.4247082 | 0.4360084 | 0.3369812 | 0 | 0 | FX |
| 156 | 0.0464482 | 14.9002861158 | 0.3117269 | 0.4360084 | 0.311678 | 0 | 0 | FX |
| 260 | 0.0290502 | 8.82649717478 | 0.3291249 | 0.4360084 | 0.2889548 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.3581751 | -0.00168 | -0.47 | 0.359821 | 0.3595801 | 0.3574935 | 0 |
| 1742515020 | 0.359855 | -0.000963 | -0.27 | 0.3607978 | 0.3608583 | 0.3567867 | 0 |
| 1742428620 | 0.3608183 | -0.002233 | -0.62 | 0.3630673 | 0.3629634 | 0.3599769 | 0 |
| 1742342220 | 0.3630509 | 0.000635 | 0.18 | 0.3623811 | 0.3631775 | 0.3599925 | 0 |
| 1742255820 | 0.3624159 | -0.000778 | -0.21 | 0.3631727 | 0.3643133 | 0.3622874 | 0 |
| 1742169420 | 0.3631944 | 0 | 0.00 | 0.3631944 | 0.3631944 | 0.3631944 | 0 |
| 1742083020 | 0.3631944 | 0 | 0.00 | 0.3631944 | 0.3631944 | 0.3631944 | 0 |
| 1741996620 | 0.3631944 | 0.0028407 | 0.79 | 0.3603484 | 0.3646069 | 0.3599461 | 0 |
| 1741910220 | 0.3603537 | 0.0016581 | 0.46 | 0.3587054 | 0.3607906 | 0.3583005 | 0 |
| 1741823820 | 0.3586956 | 0.0005636 | 0.16 | 0.3581594 | 0.3601692 | 0.3575613 | 0 |
| 1741737420 | 0.358132 | 0.0014243 | 0.40 | 0.3567278 | 0.3585927 | 0.3558615 | 0 |
| 1741651020 | 0.3567077 | -0.000467 | -0.13 | 0.3569477 | 0.3584466 | 0.3557142 | 0 |
| 1741564620 | 0.3571751 | 0 | 0.00 | 0.3571751 | 0.3571751 | 0.3571751 | 0 |
| 1741478220 | 0.3571751 | 0 | 0.00 | 0.3571751 | 0.3571751 | 0.3571751 | 0 |
| 1741391820 | 0.3571751 | -0.000351 | -0.10 | 0.3574876 | 0.3584135 | 0.3563011 | 0 |
| 1741305420 | 0.3575263 | 0.0021831 | 0.61 | 0.3553424 | 0.3585508 | 0.3537232 | 0 |
| 1741219020 | 0.3553432 | 0.0016914 | 0.48 | 0.3535348 | 0.3569337 | 0.35207 | 0 |
| 1741132620 | 0.3536518 | 0.0023967 | 0.68 | 0.3512449 | 0.3545352 | 0.3469352 | 0 |
| 1741046220 | 0.3512551 | -0.003629 | -1.02 | 0.3548002 | 0.3575046 | 0.3511779 | 0 |
| 1740959820 | 0.3548844 | 0.0003588 | 0.10 | 0.3545256 | 0.3549207 | 0.3534709 | 0 |
| 1740873420 | 0.3545256 | 0 | 0.00 | 0.3545256 | 0.3545256 | 0.3545256 | 0 |
| 1740787020 | 0.3545256 | -0.001348 | -0.38 | 0.3558872 | 0.3575585 | 0.3531026 | 0 |
| 1740700620 | 0.3558732 | 0.0001618 | 0.05 | 0.3555912 | 0.3565192 | 0.3534176 | 0 |
| 1740614220 | 0.3557114 | 0.0014864 | 0.42 | 0.3541429 | 0.3568645 | 0.3527476 | 0 |
| 1740527820 | 0.354225 | 0.0004382 | 0.12 | 0.3538584 | 0.3553965 | 0.3528008 | 0 |
| 1740441420 | 0.3537868 | -0.001874 | -0.53 | 0.3556015 | 0.3561579 | 0.3534159 | 0 |
| 1740355020 | 0.3556611 | 0.0008774 | 0.25 | 0.3547837 | 0.3559585 | 0.3547837 | 0 |
| 1740268620 | 0.3547837 | 0 | 0.00 | 0.3547837 | 0.3547837 | 0.3547837 | 0 |
| 1740182220 | 0.3547837 | -0.002484 | -0.70 | 0.3572342 | 0.3575714 | 0.3547837 | 0 |
| 1740095820 | 0.3572677 | 0.001377 | 0.39 | 0.3558613 | 0.3579766 | 0.3557324 | 0 |
| 1740009420 | 0.3558907 | -0.003546 | -0.99 | 0.3594145 | 0.3603334 | 0.3557124 | 0 |
| 1739923020 | 0.3594367 | 0.0018784 | 0.53 | 0.3575829 | 0.3597363 | 0.3567511 | 0 |
| 1739836620 | 0.3575583 | 0.0003117 | 0.09 | 0.3569873 | 0.3579526 | 0.3551147 | 0 |
| 1739750220 | 0.3572466 | 0 | 0.00 | 0.3572466 | 0.3572466 | 0.3572466 | 0 |
| 1739663820 | 0.3572466 | 0 | 0.00 | 0.3572466 | 0.3572466 | 0.3572466 | 0 |
| 1739577420 | 0.3572466 | 0.0002762 | 0.08 | 0.3569624 | 0.3597405 | 0.3566979 | 0 |
| 1739491020 | 0.3569704 | 0.0012427 | 0.35 | 0.3557883 | 0.3573297 | 0.3540263 | 0 |
| 1739404620 | 0.3557277 | 0.0001151 | 0.03 | 0.3555954 | 0.3575742 | 0.3544311 | 0 |
| 1739318220 | 0.3556126 | 0.0015217 | 0.43 | 0.3541724 | 0.3563733 | 0.3536093 | 0 |
| 1739231820 | 0.3540909 | -0.000176 | -0.05 | 0.3537535 | 0.3553377 | 0.3522046 | 0 |
| 1739145420 | 0.3542668 | 0 | 0.00 | 0.3542668 | 0.3542668 | 0.3542668 | 0 |
| 1739059020 | 0.3542668 | 0 | 0.00 | 0.3542668 | 0.3542668 | 0.3542668 | 0 |
| 1738972620 | 0.3542668 | -0.002006 | -0.56 | 0.3562803 | 0.3566481 | 0.3533752 | 0 |
| 1738886220 | 0.3562724 | 0.0029302 | 0.83 | 0.3533264 | 0.3570226 | 0.3528267 | 0 |
| 1738799820 | 0.3533422 | 0.0032455 | 0.93 | 0.3501598 | 0.3555037 | 0.3512165 | 0 |
| 1738713420 | 0.3500967 | -0.002763 | -0.78 | 0.3529051 | 0.3538302 | 0.3491439 | 0 |
| 1738627020 | 0.3528601 | 0.0134905 | 3.98 | 0.339477 | 0.3544231 | 0.3384892 | 0 |
| 1738540620 | 0.3393696 | -0.008106 | -2.33 | 0.3474754 | 0.3474754 | 0.3369812 | 0 |
| 1738454220 | 0.3474754 | 0 | 0.00 | 0.3474754 | 0.3474754 | 0.3474754 | 0 |
| 1738367820 | 0.3474754 | 0.0001632 | 0.05 | 0.3473704 | 0.3511804 | 0.3462009 | 0 |
| 1738281420 | 0.3473122 | -0.002149 | -0.61 | 0.3494739 | 0.3515717 | 0.345657 | 0 |
| 1738195020 | 0.3494611 | -0.003305 | -0.94 | 0.3527362 | 0.354195 | 0.3482409 | 0 |
| 1738108620 | 0.3527663 | 0.0030634 | 0.88 | 0.3494786 | 0.3535377 | 0.3490102 | 0 |
| 1738022220 | 0.3497029 | -0.007589 | -2.12 | 0.3543456 | 0.3560332 | 0.3493158 | 0 |
| 1737935820 | 0.3572922 | 0 | 0.00 | 0.3572922 | 0.3572922 | 0.3572922 | 0 |
| 1737849420 | 0.3572922 | 0 | 0.00 | 0.3572922 | 0.3572922 | 0.3572922 | 0 |
| 1737763020 | 0.3572922 | -0.0002 | -0.06 | 0.3575239 | 0.360987 | 0.3566684 | 0 |
| 1737676620 | 0.3574917 | 0.002778 | 0.78 | 0.354712 | 0.359358 | 0.3549602 | 0 |
| 1737590220 | 0.3547137 | 0.002875 | 0.82 | 0.3519231 | 0.3554138 | 0.350797 | 0 |
| 1737503820 | 0.3518387 | -0.004922 | -1.38 | 0.3567046 | 0.3560085 | 0.3517212 | 0 |
| 1737417420 | 0.3567602 | 0.0045611 | 1.30 | 0.3523269 | 0.3578164 | 0.350269 | 0 |
| 1737331020 | 0.3521991 | -0.000227 | -0.06 | 0.352426 | 0.3530971 | 0.3519834 | 0 |
| 1737244620 | 0.352426 | 0 | 0.00 | 0.352426 | 0.352426 | 0.352426 | 0 |
| 1737158220 | 0.352426 | 0.000552 | 0.16 | 0.3519196 | 0.3542483 | 0.3500389 | 0 |
| 1737071820 | 0.351874 | -0.006448 | -1.80 | 0.3583242 | 0.3575901 | 0.3514667 | 0 |
| 1736985420 | 0.3583225 | 0.001007 | 0.28 | 0.3573151 | 0.3597543 | 0.3565783 | 0 |
| 1736899020 | 0.3573155 | 0.0017936 | 0.50 | 0.3555498 | 0.3584187 | 0.3545465 | 0 |
| 1736812620 | 0.3555219 | 0.0015016 | 0.42 | 0.3540302 | 0.3562297 | 0.3514368 | 0 |
| 1736726220 | 0.3540203 | 9.1E-5 | 0.03 | 0.3539289 | 0.3542158 | 0.3534248 | 0 |
| 1736639820 | 0.3539289 | 0 | 0.00 | 0.3539289 | 0.3539289 | 0.3539289 | 0 |
| 1736553420 | 0.3539289 | -0.003521 | -0.99 | 0.3573708 | 0.357887 | 0.3534076 | 0 |
| 1736467020 | 0.3574496 | -0.001631 | -0.45 | 0.3590793 | 0.3593025 | 0.3572533 | 0 |
| 1736380620 | 0.3590805 | -0.001276 | -0.35 | 0.3603585 | 0.3608088 | 0.3572149 | 0 |
| 1736294220 | 0.3603566 | 0.0002857 | 0.08 | 0.3600249 | 0.3615104 | 0.359275 | 0 |
| 1736207820 | 0.3600709 | 0.0052033 | 1.47 | 0.3548683 | 0.3612671 | 0.3546219 | 0 |
| 1736121420 | 0.3548676 | 1.4E-5 | 0.00 | 0.3548538 | 0.3551111 | 0.3546802 | 0 |
| 1736035020 | 0.3548538 | 0 | 0.00 | 0.3548538 | 0.3548538 | 0.3548538 | 0 |
| 1735948620 | 0.3548538 | 0.0006402 | 0.18 | 0.3543615 | 0.3565641 | 0.3535395 | 0 |
| 1735862220 | 0.3542136 | 0.004008 | 1.14 | 0.3501804 | 0.3547274 | 0.3504239 | 0 |
| 1735775820 | 0.3502056 | -0.003313 | -0.94 | 0.3498105 | 0.3507239 | 0.3498105 | 0 |
| 1735689420 | 0.3535186 | 0 | 0.00 | 0.3535186 | 0.3535186 | 0.3535186 | 0 |
| 1735603020 | 0.3535186 | -0.005603 | -1.56 | 0.3591119 | 0.3591983 | 0.3528154 | 0 |
| 1735516620 | 0.3591211 | 5.4E-5 | 0.02 | 0.3590674 | 0.3593541 | 0.3590674 | 0 |
| 1735430220 | 0.3590674 | 0 | 0.00 | 0.3590674 | 0.3590674 | 0.3590674 | 0 |
| 1735343760 | 0.3590674 | -0.001881 | -0.52 | 0.3609267 | 0.3613397 | 0.3577507 | 0 |
| 1735257420 | 0.3609481 | -0.000967 | -0.27 | 0.3618936 | 0.3625251 | 0.3607172 | 0 |
| 1735171020 | 0.361915 | 0.0001199 | 0.03 | 0.3617951 | 0.3621171 | 0.3618397 | 0 |
| 1735084620 | 0.3617951 | 0.000227 | 0.06 | 0.3615744 | 0.3626157 | 0.3612317 | 0 |
| 1734998220 | 0.3615681 | -0.001945 | -0.54 | 0.3636403 | 0.363921 | 0.360289 | 0 |
| 1734911820 | 0.3635133 | 7.4E-5 | 0.02 | 0.3634389 | 0.3636326 | 0.3631495 | 0 |
| 1734825420 | 0.3634389 | 0 | 0.00 | 0.3634389 | 0.3634389 | 0.3634389 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
