Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore | MXNCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4295 | 0.4276 | 0.43 | 0.4295 |
Resumen Histórico MXNCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4252 | 0.4305 | 0.4234 | 0.00 | 0 | 0.0028 | 0.67% |
1 Month | 0.4157 | 0.4305 | 0.4151 | 0.00 | 0 | 0.0123 | 2.95% |
3 Months | 0.4176 | 0.4305 | 0.4081 | 0.00 | 0 | 0.0104 | 2.48% |
6 Months | 0.4069 | 0.4305 | 0.389 | 0.00 | 0 | 0.0211 | 5.18% |
1 Year | 0.3754 | 0.4325 | 0.3746 | 0.00 | 0 | 0.0526 | 14.01% |
3 Years | 0.3171 | 0.4325 | 0.289 | 0.00 | 0 | 0.1109 | 34.97% |
5 Years | 0.3291 | 0.4325 | 0.289 | 0.00 | 0 | 0.0989 | 30.04% |
MXNCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.4295 | 0.0021 | 0.49% | 0.4274 | 0.4305 | 0.4262 | 0 |
26 Mar 2024 | 0.4274 | 0.0005 | 0.11% | 0.4269 | 0.4275 | 0.4256 | 0 |
25 Mar 2024 | 0.4269 | 0.0021 | 0.50% | 0.427 | 0.4272 | 0.4239 | 0 |
24 Mar 2024 | 0.4248 | -0.0015 | -0.35% | 0.4248 | 0.4248 | 0.4248 | 0 |
23 Mar 2024 | 0.4263 | 0.00 | 0.00% | 0.4263 | 0.4263 | 0.4263 | 0 |
22 Mar 2024 | 0.4263 | 0.0019 | 0.45% | 0.4247 | 0.4275 | 0.4247 | 0 |
21 Mar 2024 | 0.4244 | -0.0014 | -0.33% | 0.4252 | 0.4262 | 0.4234 | 0 |
20 Mar 2024 | 0.4258 | 0.0034 | 0.80% | 0.4224 | 0.4258 | 0.4215 | 0 |
19 Mar 2024 | 0.4224 | 0.0007 | 0.16% | 0.4217 | 0.4229 | 0.4194 | 0 |
18 Mar 2024 | 0.4217 | -0.003 | -0.72% | 0.4245 | 0.4253 | 0.4211 | 0 |
17 Mar 2024 | 0.4248 | 0.00 | 0.00% | 0.4248 | 0.4248 | 0.4248 | 0 |
16 Mar 2024 | 0.4248 | 0.00 | 0.00% | 0.4248 | 0.4248 | 0.4248 | 0 |
15 Mar 2024 | 0.4248 | -0.0002 | -0.05% | 0.425 | 0.4257 | 0.4241 | 0 |
14 Mar 2024 | 0.425 | -0.0003 | -0.08% | 0.4253 | 0.4258 | 0.4242 | 0 |
13 Mar 2024 | 0.4253 | 0.0032 | 0.76% | 0.4222 | 0.4255 | 0.422 | 0 |
12 Mar 2024 | 0.4221 | 0.0012 | 0.29% | 0.4214 | 0.4227 | 0.4203 | 0 |
11 Mar 2024 | 0.4209 | 0.0001 | 0.03% | 0.422 | 0.4223 | 0.4208 | 0 |
10 Mar 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0.4207 | 0 |
09 Mar 2024 | 0.4207 | -0.0018 | -0.42% | 0.4217 | 0.4225 | 0.4207 | 0 |
08 Mar 2024 | 0.4225 | 0.0022 | 0.52% | 0.4202 | 0.423 | 0.4202 | 0 |
07 Mar 2024 | 0.4203 | -0.0002 | -0.06% | 0.4207 | 0.4214 | 0.4198 | 0 |
06 Mar 2024 | 0.4206 | 0.0014 | 0.32% | 0.4198 | 0.4213 | 0.4194 | 0 |
05 Mar 2024 | 0.4192 | 0.0001 | 0.03% | 0.4191 | 0.42 | 0.4177 | 0 |
04 Mar 2024 | 0.4191 | 0.0013 | 0.31% | 0.4168 | 0.4195 | 0.4167 | 0 |
03 Mar 2024 | 0.4178 | 0.00 | 0.00% | 0.4178 | 0.4178 | 0.4178 | 0 |
02 Mar 2024 | 0.4178 | 0.00 | 0.00% | 0.4178 | 0.4178 | 0.4178 | 0 |
01 Mar 2024 | 0.4178 | 0.001 | 0.25% | 0.4168 | 0.418 | 0.4157 | 0 |
29 Feb 2024 | 0.4168 | 0.001 | 0.25% | 0.4157 | 0.4168 | 0.4151 | 0 |
28 Feb 2024 | 0.4157 | -0.001 | -0.24% | 0.4167 | 0.4167 | 0.4153 | 0 |