Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Czech Koruna | MXNCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.26437 | 1.26437 | 1.26437 | 1.26437 |
Resumen Histórico MXNCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28787 | 1.30141 | 1.25916 | 0.00 | 0 | -0.0235 | -1.82% |
1 Month | 1.26769 | 1.3196 | 1.25916 | 0.00 | 0 | -0.0033 | -0.26% |
3 Months | 1.37229 | 1.38307 | 1.19745 | 0.00 | 0 | -0.1079 | -7.86% |
6 Months | 1.331 | 1.44537 | 1.19745 | 0.00 | 0 | -0.0666 | -5.01% |
1 Year | 1.28707 | 1.44537 | 1.19745 | 0.00 | 0 | -0.0227 | -1.76% |
3 Years | 1.08487 | 1.44537 | 1.02135 | 0.00 | 0 | 0.1795 | 16.55% |
5 Years | 1.20675 | 1.44537 | 0.9708 | 0.00 | 0 | 0.0576 | 4.77% |
MXNCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.26437 | 0.00 | -0.26% | 1.26737 | 1.27721 | 1.26235 | 0 |
25 Jul 2024 | 1.26768 | -0.01 | -0.67% | 1.27612 | 1.27792 | 1.25916 | 0 |
24 Jul 2024 | 1.27629 | -0.01 | -0.93% | 1.28884 | 1.28858 | 1.27064 | 0 |
23 Jul 2024 | 1.28831 | 0.00 | -0.32% | 1.29238 | 1.30141 | 1.28615 | 0 |
22 Jul 2024 | 1.29241 | 0.01 | 0.56% | 1.28787 | 1.29681 | 1.27896 | 0 |
21 Jul 2024 | 1.28519 | 0.00 | 0.00% | 1.28519 | 1.28519 | 1.28519 | 0 |
20 Jul 2024 | 1.28519 | 0.00 | 0.00% | 1.28519 | 1.28519 | 1.28519 | 0 |
19 Jul 2024 | 1.28519 | 0.00 | -0.39% | 1.28955 | 1.30123 | 1.28069 | 0 |
18 Jul 2024 | 1.29018 | -0.01 | -0.95% | 1.30138 | 1.30606 | 1.28214 | 0 |
17 Jul 2024 | 1.30252 | -0.01 | -1.05% | 1.31685 | 1.31575 | 1.29836 | 0 |
16 Jul 2024 | 1.3163 | 0.00 | 0.21% | 1.3138 | 1.31835 | 1.30949 | 0 |
15 Jul 2024 | 1.31355 | 0.00 | -0.08% | 1.31493 | 1.31565 | 1.30356 | 0 |
14 Jul 2024 | 1.31458 | 0.00 | -0.26% | 1.318 | 1.31953 | 1.31268 | 0 |
13 Jul 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0 |
12 Jul 2024 | 1.318 | 0.00 | 0.29% | 1.31353 | 1.31929 | 1.31032 | 0 |
11 Jul 2024 | 1.3142 | 0.00 | 0.04% | 1.31313 | 1.31646 | 1.30462 | 0 |
10 Jul 2024 | 1.31365 | 0.01 | 0.63% | 1.30555 | 1.3196 | 1.30576 | 0 |
09 Jul 2024 | 1.30545 | 0.01 | 1.00% | 1.29239 | 1.30628 | 1.28996 | 0 |
08 Jul 2024 | 1.29258 | 0.01 | 0.57% | 1.28547 | 1.29482 | 1.28366 | 0 |
07 Jul 2024 | 1.28524 | 0.00 | 0.01% | 1.2851 | 1.28619 | 1.28218 | 0 |
06 Jul 2024 | 1.2851 | 0.01 | 0.41% | 1.2799 | 1.2851 | 1.2799 | 0 |
05 Jul 2024 | 1.2799 | 0.00 | -0.38% | 1.28455 | 1.29067 | 1.27981 | 0 |
04 Jul 2024 | 1.28476 | 0.00 | 0.25% | 1.28207 | 1.2884 | 1.28187 | 0 |
03 Jul 2024 | 1.28153 | 0.00 | 0.01% | 1.28133 | 1.28626 | 1.28013 | 0 |
02 Jul 2024 | 1.28135 | 0.01 | 0.53% | 1.27448 | 1.28786 | 1.26915 | 0 |
01 Jul 2024 | 1.27464 | 0.00 | -0.14% | 1.27621 | 1.27762 | 1.26202 | 0 |
30 Jun 2024 | 1.27647 | 0.01 | 0.69% | 1.26769 | 1.27951 | 1.26769 | 0 |
29 Jun 2024 | 1.26769 | 0.00 | 0.00% | 1.26769 | 1.26769 | 1.26769 | 0 |
28 Jun 2024 | 1.26769 | 0.00 | -0.11% | 1.26879 | 1.2841 | 1.26713 | 0 |
27 Jun 2024 | 1.26909 | 0.00 | -0.35% | 1.27331 | 1.27828 | 1.26071 | 0 |