| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Czech Koruna | MXNCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00004 | 0.0% | 1.20094 | 21:22:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20036 | 1.19906 | 1.20121 | 1.2009 |
Resumen Histórico MXNCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1.2009 | 0.01 | 0.59% | 1.192 | 1.20256 | 1.19192 | 0 |
| 26 Mar 2023 | 1.1939 | 0.00 | 0.0% | 1.1939 | 1.1939 | 1.1939 | 0 |
| 25 Mar 2023 | 1.1939 | 0.00 | 0.0% | 1.1939 | 1.1939 | 1.1939 | 0 |
| 24 Mar 2023 | 1.1939 | 0.02 | 1.76% | 1.17335 | 1.19436 | 1.17175 | 0 |
| 23 Mar 2023 | 1.1732 | 0.00 | 0.05% | 1.17262 | 1.17897 | 1.16842 | 0 |
| 22 Mar 2023 | 1.17264 | -0.01 | -1.09% | 1.1867 | 1.19082 | 1.17016 | 0 |
| 21 Mar 2023 | 1.18556 | 0.00 | -0.34% | 1.18966 | 1.19357 | 1.17713 | 0 |
| 20 Mar 2023 | 1.18966 | 0.00 | -0.35% | 1.19307 | 1.19107 | 1.17418 | 0 |
| 19 Mar 2023 | 1.19379 | -0.01 | -0.81% | 1.20349 | 1.20349 | 1.18256 | 0 |
| 18 Mar 2023 | 1.20349 | 0.01 | 1.2% | 1.1892 | 1.20349 | 1.1892 | 0 |
| 17 Mar 2023 | 1.1892 | -0.01 | -1.22% | 1.20438 | 1.20598 | 1.18634 | 0 |
| 16 Mar 2023 | 1.20384 | 0.01 | 0.69% | 1.19631 | 1.21132 | 1.18243 | 0 |
| 15 Mar 2023 | 1.19558 | 0.01 | 0.44% | 1.19032 | 1.20717 | 1.18569 | 0 |
| 14 Mar 2023 | 1.19037 | 0.02 | 1.79% | 1.16799 | 1.19392 | 1.16252 | 0 |
| 13 Mar 2023 | 1.1694 | -0.03 | -2.62% | 1.20702 | 1.2054 | 1.1593 | 0 |
| 12 Mar 2023 | 1.20089 | 0.00 | 0.0% | 1.20089 | 1.20089 | 1.20089 | 0 |
| 11 Mar 2023 | 1.20089 | 0.00 | 0.0% | 1.20089 | 1.21739 | 1.20089 | 0 |
| 10 Mar 2023 | 1.20089 | -0.02 | -1.44% | 1.21846 | 1.22301 | 1.1971 | 0 |
| 09 Mar 2023 | 1.21845 | -0.03 | -2.05% | 1.24412 | 1.2493 | 1.2129 | 0 |
| 08 Mar 2023 | 1.24388 | 0.01 | 1.0% | 1.23156 | 1.24856 | 1.23367 | 0 |
| 07 Mar 2023 | 1.2316 | 0.01 | 0.58% | 1.22447 | 1.23424 | 1.2218 | 0 |
| 06 Mar 2023 | 1.22451 | 0.00 | -0.28% | 1.22822 | 1.23278 | 1.22159 | 0 |
| 05 Mar 2023 | 1.22791 | 0.00 | -0.17% | 1.22994 | 1.23746 | 1.22699 | 0 |
| 04 Mar 2023 | 1.22994 | 0.00 | 0.0% | 1.22994 | 1.22994 | 1.22994 | 0 |
| 03 Mar 2023 | 1.22994 | 0.01 | 0.75% | 1.221 | 1.23176 | 1.21948 | 0 |
| 02 Mar 2023 | 1.22075 | 0.01 | 1.02% | 1.20858 | 1.22402 | 1.20968 | 0 |
| 01 Mar 2023 | 1.20847 | -0.01 | -0.48% | 1.21437 | 1.21285 | 1.20068 | 0 |
| 28 Feb 2023 | 1.21431 | 0.00 | 0.14% | 1.2125 | 1.21588 | 1.20426 | 0 |