Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Czech Koruna | MXNCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0014 | -0.10% | 1.37537 | 02:41:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.37714 | 1.37517 | 1.37776 | 1.37678 |
Resumen Histórico MXNCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36937 | 1.3805 | 1.36497 | 0.00 | 0 | 0.006 | 0.44% |
| 1 Month | 1.43861 | 1.44537 | 1.35433 | 0.00 | 0 | -0.0632 | -4.40% |
| 3 Months | 1.38094 | 1.44537 | 1.35433 | 0.00 | 0 | -0.0056 | -0.40% |
| 6 Months | 1.29325 | 1.44537 | 1.27281 | 0.00 | 0 | 0.0821 | 6.35% |
| 1 Year | 1.20135 | 1.44537 | 1.19999 | 0.00 | 0 | 0.174 | 14.49% |
| 3 Years | 1.05837 | 1.44537 | 1.02135 | 0.00 | 0 | 0.317 | 29.95% |
| 5 Years | 1.19323 | 1.44537 | 0.7028 | 0.00 | 0 | 0.1821 | 15.26% |
MXNCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.37678 | 0.00 | 0.08% | 1.37527 | 1.37885 | 1.36791 | 0 |
| 08 May 2024 | 1.37564 | 0.00 | -0.14% | 1.37746 | 1.3805 | 1.37098 | 0 |
| 07 May 2024 | 1.37756 | 0.00 | 0.15% | 1.37543 | 1.37939 | 1.37216 | 0 |
| 06 May 2024 | 1.37553 | 0.00 | 0.33% | 1.37211 | 1.3773 | 1.36818 | 0 |
| 05 May 2024 | 1.37106 | 0.00 | -0.09% | 1.37229 | 1.37229 | 1.36512 | 0 |
| 04 May 2024 | 1.37229 | 0.00 | 0.00% | 1.37229 | 1.37229 | 1.37229 | 0 |
| 03 May 2024 | 1.37229 | 0.00 | 0.22% | 1.36937 | 1.37625 | 1.36497 | 0 |
| 02 May 2024 | 1.36926 | -0.01 | -1.01% | 1.38301 | 1.38878 | 1.36751 | 0 |
| 01 May 2024 | 1.38322 | 0.01 | 0.62% | 1.37488 | 1.3849 | 1.37446 | 0 |
| 30 Abr 2024 | 1.37477 | 0.00 | -0.32% | 1.37898 | 1.38284 | 1.37391 | 0 |
| 29 Abr 2024 | 1.37921 | 0.01 | 1.02% | 1.36898 | 1.38041 | 1.36132 | 0 |
| 27 Abr 2024 | 1.36523 | 0.00 | 0.00% | 1.36523 | 1.36523 | 1.36523 | 0 |
| 26 Abr 2024 | 1.36523 | 0.00 | 0.00% | 1.36523 | 1.36523 | 1.36523 | 0 |
| 26 Abr 2024 | 1.36523 | 0.00 | 0.22% | 1.36249 | 1.37505 | 1.35552 | 0 |
| 25 Abr 2024 | 1.3623 | -0.02 | -1.37% | 1.38112 | 1.38135 | 1.35433 | 0 |
| 24 Abr 2024 | 1.38121 | -0.01 | -0.59% | 1.38893 | 1.39642 | 1.37703 | 0 |
| 23 Abr 2024 | 1.38939 | 0.01 | 0.38% | 1.38443 | 1.39163 | 1.38036 | 0 |
| 22 Abr 2024 | 1.38418 | 0.00 | -0.14% | 1.38624 | 1.39244 | 1.38072 | 0 |
| 21 Abr 2024 | 1.38612 | 0.00 | -0.06% | 1.38689 | 1.3884 | 1.36686 | 0 |
| 20 Abr 2024 | 1.38689 | 0.00 | 0.00% | 1.38689 | 1.38689 | 1.36686 | 0 |
| 19 Abr 2024 | 1.38689 | 0.00 | -0.29% | 1.39068 | 1.38779 | 1.36342 | 0 |
| 18 Abr 2024 | 1.39089 | 0.00 | -0.30% | 1.39486 | 1.39767 | 1.38101 | 0 |
| 17 Abr 2024 | 1.39505 | 0.00 | 0.25% | 1.39173 | 1.40446 | 1.39044 | 0 |
| 16 Abr 2024 | 1.39154 | -0.03 | -2.36% | 1.42531 | 1.42327 | 1.3884 | 0 |
| 15 Abr 2024 | 1.42519 | -0.01 | -0.53% | 1.43317 | 1.43611 | 1.4225 | 0 |
| 14 Abr 2024 | 1.43272 | 0.00 | 0.31% | 1.4395 | 1.4395 | 1.42849 | 0 |
| 13 Abr 2024 | 1.42833 | 0.00 | 0.00% | 1.42833 | 1.42833 | 1.42833 | 0 |
| 12 Abr 2024 | 1.42833 | -0.01 | -0.71% | 1.43861 | 1.44537 | 1.42394 | 0 |
| 11 Abr 2024 | 1.43859 | 0.00 | 0.01% | 1.43834 | 1.44341 | 1.43352 | 0 |
| 10 Abr 2024 | 1.43839 | 0.01 | 0.70% | 1.42851 | 1.44153 | 1.42781 | 0 |
