ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mexican Nuevo Peso vs Danish Krone

Mexican Nuevo Peso vs Danish Krone (MXNDKK)

0.3515
0.0026
( 0.74% )
Actualizado: 14:21:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00348571.001681106940.3479850.35178640.347153800FX
40.00774572.253458433340.3437250.35191910.339570500FX
120.00262330.7519906985120.34884740.35587540.333654900FX
26-0.0261122-6.915620384290.37758290.38907750.333058300FX
52-0.0477024-11.95030426650.399173122.983570.333058300FX
1560.037245711.85319436710.314225142.474190.310060300FX
2600.00032070.09132849209740.35115142.474190.26769500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337886200.3489065-0.000923-0.260.34983530.35080050.3487350
17337022200.34982990.00017680.050.34965310.350.34940230
17336158200.34965310.00019520.060.34965310.34965310.34945790
17335294200.34945790.00076790.220.348650.35055860.3482650
17334430200.34869-0.00063-0.180.34921130.35038350.34819150
17333566200.34931978.7E-50.020.34924990.3501450.3481190
17332702200.34923310.00123880.360.3479850.349880.34715380
17331838200.34799430.00096430.280.34699090.349140.34475420
17330974200.347030.00099320.290.34603680.34714580.34574250
17330110200.3460368-3.9E-5-0.010.34603680.34607580.34603680
17329246200.34607580.00078050.230.345320.3488890.34388720
17328382200.34529530.00253470.740.34270850.35046910.34525760
17327518200.3427606-0.001239-0.360.343960.34430260.34014390
17326654200.3439999-0.002745-0.790.3467950.346780.34199580
17325790200.3467451-0.003645-1.040.34964210.35134470.34582380
17324926200.350389700.000.35038970.35038970.35038970
17324062200.350389700.000.35038970.35038970.35038970
17323198200.35038970.00152970.440.34883820.35191910.34819390
17322334200.348868.6E-50.020.3487080.34946040.34737160
17321470200.3487743-0.000901-0.260.349840.35072310.34821160
17320606200.34967490.00143960.410.34825950.35111750.34653460
17319742200.34823530.00062540.180.347570.3484940.34526780
17318878200.3476099-0.000219-0.060.34766680.34807970.347380
17318014200.3478293-0.000157-0.050.34782930.34782930.34782930
17317150200.34798610.00163610.470.34635480.34941990.34511770
17316286200.346350.0024450.710.34384880.34732990.34242630
17315422200.3439050.00277950.810.3410980.344710.34060290
17314558200.3411255-0.002599-0.760.3437250.34499220.33957050
17313694200.343725-0.00181-0.520.3455750.34561560.34050390
17312830200.3455350.00071920.210.3449570.34577080.34458660
17311966200.344815800.000.34481580.34481580.34481580
17311102200.3448158-0.004041-1.160.34879140.34977490.34269240
17310238200.34885690.00429911.250.34456620.349750.34325760
17309374200.34455780.00592831.750.3386610.3468650.33365480
17308510200.3386295-0.002417-0.710.341070.34102420.3358450
17307646200.3410461-0.000404-0.120.3414150.34272970.33945540
17306782200.34144990.00193720.570.33951270.3414650.33912090
17305918200.33951279.9E-50.030.33951270.33951270.33941410
17305054200.3394141-0.00236-0.690.34171650.34406520.33703920
17304190200.34177390.00117390.340.340650.34364230.34069740
17303326200.3406-0.003137-0.910.34376110.3440950.33964880
17302462200.3437367-0.000456-0.130.344160.34640280.34329810
17301598200.3441932-0.002178-0.630.3463750.34606830.3429050
17300734200.34637090.00061080.180.34576010.34648150.34505610
17299869600.345760100.000.34576010.34576010.34576010
17299006200.3457601-0.001825-0.530.34756350.348270.34499650
17298142200.347585-0.0012-0.340.3487660.35044430.34658820
17297278200.34878510.00258520.750.34619870.34904420.34472440
17296414200.34619990.00099490.290.34544230.3487160.34513620
17295550200.345205-0.000133-0.040.34531080.34626180.34227530
17294686200.34533830.00033980.100.34499850.34602880.34499850
17293822200.344998500.000.34499850.34499850.34499850
17292958200.3449985-0.002479-0.710.34750650.34955950.34291970
17292094200.34747750.00244910.710.34504910.347650.34333810
17291230200.3450284-0.002764-0.790.347760.3484450.3435670
17290366200.3477921-0.004189-1.190.35202510.35362040.34684540
17289502200.3519812-0.001864-0.530.353850.35507330.3519050
17288638200.3538459.0E-60.000.35326470.35400780.35320170
17287774200.353835600.000.35383560.35383560.35383560
17286910200.35383560.00311280.890.35079740.35413310.34869530
17286046200.35072280.00063780.180.35014730.35114230.3475950
17285182200.350085-0.000888-0.250.35090710.35239960.34958480
17284318200.3509725-0.001107-0.310.3521650.35321590.34957440
17283454200.35208-0.000365-0.100.35246070.35418230.34966640
17282590200.35244470.00021740.060.35219090.35298880.35219090
17281726200.352227300.000.35222730.35222730.35222730
17280862200.35222730.00289360.830.349340.35587540.34872540
17279998200.34933370.00166020.480.34770.350570.34531140
17279134200.34767350.00427851.250.343360.34923460.34287060
17278270200.3433950.00322940.950.340150.34399550.33983210
17277406200.34016560.00038280.110.3398850.34150680.33789480
17276542200.33978280.00089510.260.33951270.34024990.33853970
17275677600.338887700.000.33888770.33888770.33888770
17274813600.3388877-0.001135-0.330.340.3428510.33808750
17273950200.3400226-0.000952-0.280.34094710.34362790.33777150
17273086200.3409749-0.00388-1.130.3448550.34480470.33990830
17272222200.344855-0.000614-0.180.34548810.34737030.34452460
17271358200.3454690.00068640.200.344840.3471830.34354760
17270494200.34478260.00054770.160.34423490.34480490.344040
17269630200.34423495.9E-50.020.34423490.34423490.34423490
17268766200.3441756-0.001944-0.560.346080.34682910.34302820
17267902200.34612-0.002653-0.760.34893090.34916660.34549240
17267038200.3487728-0.002042-0.580.3508450.351720.34589670
17266174200.3508150.00197740.570.34884730.35186630.34543490
17265310200.3488376-0.002257-0.640.3512550.35065420.34599750
17264446200.35109470.00042850.120.35070780.35125260.35008470
17263582200.350666200.000.35066620.35066620.35066620
17262718200.35066620.0058271.690.344820.35106290.3438050
17261854200.34483920.00273420.800.34211450.34635590.34064720
17260990200.3421050.00511671.520.33693410.34304810.33530160
17260126200.3369883-0.002837-0.830.33983950.3401850.3362970

Su Consulta Reciente

Delayed Upgrade Clock