Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Danish Krone | MXNDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.412 | 0.4117 | 0.4125 | 0.4121 |
Resumen Histórico MXNDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4217 | 0.4251 | 0.4107 | 0.00 | 0 | -0.0093 | -2.21% |
1 Month | 0.4088 | 0.4251 | 0.408 | 0.00 | 0 | 0.0036 | 0.88% |
3 Months | 0.3975 | 0.4251 | 0.3963 | 0.00 | 0 | 0.0149 | 3.74% |
6 Months | 0.3917 | 142.47419 | 0.3819 | 0.00 | 0 | 0.0207 | 5.29% |
1 Year | 0.3782 | 142.47419 | 0.3697 | 0.00 | 0 | 0.0342 | 9.05% |
3 Years | 0.3114 | 142.47419 | 0.2978 | 0.00 | 0 | 0.101 | 32.45% |
5 Years | 0.3512 | 3,734.75 | 0.2677 | 0.00 | 0 | 0.0612 | 17.42% |
MXNDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.4121 | -0.0003 | -0.06% | 0.4124 | 0.4154 | 0.4113 | 0 |
16 Abr 2024 | 0.4123 | -0.0079 | -1.88% | 0.4202 | 0.4196 | 0.4107 | 0 |
15 Abr 2024 | 0.4202 | -0.0011 | -0.26% | 0.4218 | 0.4232 | 0.4194 | 0 |
14 Abr 2024 | 0.4213 | 0.00 | 0.00% | 0.4213 | 0.4213 | 0.4213 | 0 |
13 Abr 2024 | 0.4213 | 0.00 | 0.00% | 0.4213 | 0.4213 | 0.4213 | 0 |
12 Abr 2024 | 0.4213 | -0.0017 | -0.40% | 0.423 | 0.4251 | 0.419 | 0 |
11 Abr 2024 | 0.423 | 0.0013 | 0.30% | 0.4218 | 0.4241 | 0.4216 | 0 |
10 Abr 2024 | 0.4217 | 0.0025 | 0.60% | 0.4192 | 0.4237 | 0.4196 | 0 |
09 Abr 2024 | 0.4192 | -0.0013 | -0.31% | 0.4205 | 0.4224 | 0.4184 | 0 |
08 Abr 2024 | 0.4205 | 0.0023 | 0.55% | 0.4182 | 0.4214 | 0.4172 | 0 |
07 Abr 2024 | 0.4182 | -0.0001 | -0.03% | 0.4183 | 0.4183 | 0.4177 | 0 |
06 Abr 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
05 Abr 2024 | 0.4183 | 0.003 | 0.73% | 0.4153 | 0.4199 | 0.4152 | 0 |
04 Abr 2024 | 0.4153 | -0.0007 | -0.17% | 0.416 | 0.4164 | 0.4142 | 0 |
03 Abr 2024 | 0.416 | -0.0021 | -0.50% | 0.4181 | 0.418 | 0.4151 | 0 |
02 Abr 2024 | 0.4181 | 0.0003 | 0.06% | 0.4179 | 0.4195 | 0.4163 | 0 |
01 Abr 2024 | 0.4179 | 0.0005 | 0.13% | 0.4174 | 0.4191 | 0.4167 | 0 |
31 Mar 2024 | 0.4174 | 0.0014 | 0.34% | 0.4159 | 0.4174 | 0.4159 | 0 |
30 Mar 2024 | 0.4159 | -0.0014 | -0.33% | 0.4159 | 0.4173 | 0.4159 | 0 |
29 Mar 2024 | 0.4173 | 0.0012 | 0.29% | 0.4161 | 0.4179 | 0.4159 | 0 |
28 Mar 2024 | 0.4161 | -0.0003 | -0.06% | 0.4164 | 0.4173 | 0.4151 | 0 |
27 Mar 2024 | 0.4164 | 0.0027 | 0.65% | 0.4137 | 0.4174 | 0.4132 | 0 |
26 Mar 2024 | 0.4137 | 0.0014 | 0.33% | 0.4124 | 0.4138 | 0.4111 | 0 |
25 Mar 2024 | 0.4123 | 0.0006 | 0.15% | 0.4118 | 0.413 | 0.4102 | 0 |
24 Mar 2024 | 0.4117 | 0.0001 | 0.04% | 0.4117 | 0.4124 | 0.4114 | 0 |
23 Mar 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
22 Mar 2024 | 0.4116 | 0.0015 | 0.36% | 0.4101 | 0.4129 | 0.4097 | 0 |
21 Mar 2024 | 0.4101 | 0.0014 | 0.34% | 0.4088 | 0.4106 | 0.408 | 0 |
20 Mar 2024 | 0.4087 | 0.0005 | 0.11% | 0.4083 | 0.4109 | 0.4081 | 0 |
19 Mar 2024 | 0.4083 | 0.0009 | 0.23% | 0.4074 | 0.4086 | 0.4056 | 0 |
18 Mar 2024 | 0.4074 | -0.0024 | -0.58% | 0.4097 | 0.41 | 0.4066 | 0 |
17 Mar 2024 | 0.4097 | 0.00 | 0.00% | 0.4097 | 0.4097 | 0.4097 | 0 |
16 Mar 2024 | 0.4097 | 0.00 | 0.00% | 0.4097 | 0.4097 | 0.4097 | 0 |