Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034857 | 1.00168110694 | 0.347985 | 0.3517864 | 0.3471538 | 0 | 0 | FX |
| 4 | 0.0077457 | 2.25345843334 | 0.343725 | 0.3519191 | 0.3395705 | 0 | 0 | FX |
| 12 | 0.0026233 | 0.751990698512 | 0.3488474 | 0.3558754 | 0.3336549 | 0 | 0 | FX |
| 26 | -0.0261122 | -6.91562038429 | 0.3775829 | 0.3890775 | 0.3330583 | 0 | 0 | FX |
| 52 | -0.0477024 | -11.9503042665 | 0.3991731 | 22.98357 | 0.3330583 | 0 | 0 | FX |
| 156 | 0.0372457 | 11.8531943671 | 0.314225 | 142.47419 | 0.3100603 | 0 | 0 | FX |
| 260 | 0.0003207 | 0.0913284920974 | 0.35115 | 142.47419 | 0.267695 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733788620 | 0.3489065 | -0.000923 | -0.26 | 0.3498353 | 0.3508005 | 0.348735 | 0 |
| 1733702220 | 0.3498299 | 0.0001768 | 0.05 | 0.3496531 | 0.35 | 0.3494023 | 0 |
| 1733615820 | 0.3496531 | 0.0001952 | 0.06 | 0.3496531 | 0.3496531 | 0.3494579 | 0 |
| 1733529420 | 0.3494579 | 0.0007679 | 0.22 | 0.34865 | 0.3505586 | 0.348265 | 0 |
| 1733443020 | 0.34869 | -0.00063 | -0.18 | 0.3492113 | 0.3503835 | 0.3481915 | 0 |
| 1733356620 | 0.3493197 | 8.7E-5 | 0.02 | 0.3492499 | 0.350145 | 0.348119 | 0 |
| 1733270220 | 0.3492331 | 0.0012388 | 0.36 | 0.347985 | 0.34988 | 0.3471538 | 0 |
| 1733183820 | 0.3479943 | 0.0009643 | 0.28 | 0.3469909 | 0.34914 | 0.3447542 | 0 |
| 1733097420 | 0.34703 | 0.0009932 | 0.29 | 0.3460368 | 0.3471458 | 0.3457425 | 0 |
| 1733011020 | 0.3460368 | -3.9E-5 | -0.01 | 0.3460368 | 0.3460758 | 0.3460368 | 0 |
| 1732924620 | 0.3460758 | 0.0007805 | 0.23 | 0.34532 | 0.348889 | 0.3438872 | 0 |
| 1732838220 | 0.3452953 | 0.0025347 | 0.74 | 0.3427085 | 0.3504691 | 0.3452576 | 0 |
| 1732751820 | 0.3427606 | -0.001239 | -0.36 | 0.34396 | 0.3443026 | 0.3401439 | 0 |
| 1732665420 | 0.3439999 | -0.002745 | -0.79 | 0.346795 | 0.34678 | 0.3419958 | 0 |
| 1732579020 | 0.3467451 | -0.003645 | -1.04 | 0.3496421 | 0.3513447 | 0.3458238 | 0 |
| 1732492620 | 0.3503897 | 0 | 0.00 | 0.3503897 | 0.3503897 | 0.3503897 | 0 |
| 1732406220 | 0.3503897 | 0 | 0.00 | 0.3503897 | 0.3503897 | 0.3503897 | 0 |
| 1732319820 | 0.3503897 | 0.0015297 | 0.44 | 0.3488382 | 0.3519191 | 0.3481939 | 0 |
| 1732233420 | 0.34886 | 8.6E-5 | 0.02 | 0.348708 | 0.3494604 | 0.3473716 | 0 |
| 1732147020 | 0.3487743 | -0.000901 | -0.26 | 0.34984 | 0.3507231 | 0.3482116 | 0 |
| 1732060620 | 0.3496749 | 0.0014396 | 0.41 | 0.3482595 | 0.3511175 | 0.3465346 | 0 |
| 1731974220 | 0.3482353 | 0.0006254 | 0.18 | 0.34757 | 0.348494 | 0.3452678 | 0 |
| 1731887820 | 0.3476099 | -0.000219 | -0.06 | 0.3476668 | 0.3480797 | 0.34738 | 0 |
| 1731801420 | 0.3478293 | -0.000157 | -0.05 | 0.3478293 | 0.3478293 | 0.3478293 | 0 |
| 1731715020 | 0.3479861 | 0.0016361 | 0.47 | 0.3463548 | 0.3494199 | 0.3451177 | 0 |
| 1731628620 | 0.34635 | 0.002445 | 0.71 | 0.3438488 | 0.3473299 | 0.3424263 | 0 |
| 1731542220 | 0.343905 | 0.0027795 | 0.81 | 0.341098 | 0.34471 | 0.3406029 | 0 |
| 1731455820 | 0.3411255 | -0.002599 | -0.76 | 0.343725 | 0.3449922 | 0.3395705 | 0 |
| 1731369420 | 0.343725 | -0.00181 | -0.52 | 0.345575 | 0.3456156 | 0.3405039 | 0 |
| 1731283020 | 0.345535 | 0.0007192 | 0.21 | 0.344957 | 0.3457708 | 0.3445866 | 0 |
| 1731196620 | 0.3448158 | 0 | 0.00 | 0.3448158 | 0.3448158 | 0.3448158 | 0 |
| 1731110220 | 0.3448158 | -0.004041 | -1.16 | 0.3487914 | 0.3497749 | 0.3426924 | 0 |
| 1731023820 | 0.3488569 | 0.0042991 | 1.25 | 0.3445662 | 0.34975 | 0.3432576 | 0 |
| 1730937420 | 0.3445578 | 0.0059283 | 1.75 | 0.338661 | 0.346865 | 0.3336548 | 0 |
| 1730851020 | 0.3386295 | -0.002417 | -0.71 | 0.34107 | 0.3410242 | 0.335845 | 0 |
| 1730764620 | 0.3410461 | -0.000404 | -0.12 | 0.341415 | 0.3427297 | 0.3394554 | 0 |
| 1730678220 | 0.3414499 | 0.0019372 | 0.57 | 0.3395127 | 0.341465 | 0.3391209 | 0 |
| 1730591820 | 0.3395127 | 9.9E-5 | 0.03 | 0.3395127 | 0.3395127 | 0.3394141 | 0 |
| 1730505420 | 0.3394141 | -0.00236 | -0.69 | 0.3417165 | 0.3440652 | 0.3370392 | 0 |
| 1730419020 | 0.3417739 | 0.0011739 | 0.34 | 0.34065 | 0.3436423 | 0.3406974 | 0 |
| 1730332620 | 0.3406 | -0.003137 | -0.91 | 0.3437611 | 0.344095 | 0.3396488 | 0 |
| 1730246220 | 0.3437367 | -0.000456 | -0.13 | 0.34416 | 0.3464028 | 0.3432981 | 0 |
| 1730159820 | 0.3441932 | -0.002178 | -0.63 | 0.346375 | 0.3460683 | 0.342905 | 0 |
| 1730073420 | 0.3463709 | 0.0006108 | 0.18 | 0.3457601 | 0.3464815 | 0.3450561 | 0 |
| 1729986960 | 0.3457601 | 0 | 0.00 | 0.3457601 | 0.3457601 | 0.3457601 | 0 |
| 1729900620 | 0.3457601 | -0.001825 | -0.53 | 0.3475635 | 0.34827 | 0.3449965 | 0 |
| 1729814220 | 0.347585 | -0.0012 | -0.34 | 0.348766 | 0.3504443 | 0.3465882 | 0 |
| 1729727820 | 0.3487851 | 0.0025852 | 0.75 | 0.3461987 | 0.3490442 | 0.3447244 | 0 |
| 1729641420 | 0.3461999 | 0.0009949 | 0.29 | 0.3454423 | 0.348716 | 0.3451362 | 0 |
| 1729555020 | 0.345205 | -0.000133 | -0.04 | 0.3453108 | 0.3462618 | 0.3422753 | 0 |
| 1729468620 | 0.3453383 | 0.0003398 | 0.10 | 0.3449985 | 0.3460288 | 0.3449985 | 0 |
| 1729382220 | 0.3449985 | 0 | 0.00 | 0.3449985 | 0.3449985 | 0.3449985 | 0 |
| 1729295820 | 0.3449985 | -0.002479 | -0.71 | 0.3475065 | 0.3495595 | 0.3429197 | 0 |
| 1729209420 | 0.3474775 | 0.0024491 | 0.71 | 0.3450491 | 0.34765 | 0.3433381 | 0 |
| 1729123020 | 0.3450284 | -0.002764 | -0.79 | 0.34776 | 0.348445 | 0.343567 | 0 |
| 1729036620 | 0.3477921 | -0.004189 | -1.19 | 0.3520251 | 0.3536204 | 0.3468454 | 0 |
| 1728950220 | 0.3519812 | -0.001864 | -0.53 | 0.35385 | 0.3550733 | 0.351905 | 0 |
| 1728863820 | 0.353845 | 9.0E-6 | 0.00 | 0.3532647 | 0.3540078 | 0.3532017 | 0 |
| 1728777420 | 0.3538356 | 0 | 0.00 | 0.3538356 | 0.3538356 | 0.3538356 | 0 |
| 1728691020 | 0.3538356 | 0.0031128 | 0.89 | 0.3507974 | 0.3541331 | 0.3486953 | 0 |
| 1728604620 | 0.3507228 | 0.0006378 | 0.18 | 0.3501473 | 0.3511423 | 0.347595 | 0 |
| 1728518220 | 0.350085 | -0.000888 | -0.25 | 0.3509071 | 0.3523996 | 0.3495848 | 0 |
| 1728431820 | 0.3509725 | -0.001107 | -0.31 | 0.352165 | 0.3532159 | 0.3495744 | 0 |
| 1728345420 | 0.35208 | -0.000365 | -0.10 | 0.3524607 | 0.3541823 | 0.3496664 | 0 |
| 1728259020 | 0.3524447 | 0.0002174 | 0.06 | 0.3521909 | 0.3529888 | 0.3521909 | 0 |
| 1728172620 | 0.3522273 | 0 | 0.00 | 0.3522273 | 0.3522273 | 0.3522273 | 0 |
| 1728086220 | 0.3522273 | 0.0028936 | 0.83 | 0.34934 | 0.3558754 | 0.3487254 | 0 |
| 1727999820 | 0.3493337 | 0.0016602 | 0.48 | 0.3477 | 0.35057 | 0.3453114 | 0 |
| 1727913420 | 0.3476735 | 0.0042785 | 1.25 | 0.34336 | 0.3492346 | 0.3428706 | 0 |
| 1727827020 | 0.343395 | 0.0032294 | 0.95 | 0.34015 | 0.3439955 | 0.3398321 | 0 |
| 1727740620 | 0.3401656 | 0.0003828 | 0.11 | 0.339885 | 0.3415068 | 0.3378948 | 0 |
| 1727654220 | 0.3397828 | 0.0008951 | 0.26 | 0.3395127 | 0.3402499 | 0.3385397 | 0 |
| 1727567760 | 0.3388877 | 0 | 0.00 | 0.3388877 | 0.3388877 | 0.3388877 | 0 |
| 1727481360 | 0.3388877 | -0.001135 | -0.33 | 0.34 | 0.342851 | 0.3380875 | 0 |
| 1727395020 | 0.3400226 | -0.000952 | -0.28 | 0.3409471 | 0.3436279 | 0.3377715 | 0 |
| 1727308620 | 0.3409749 | -0.00388 | -1.13 | 0.344855 | 0.3448047 | 0.3399083 | 0 |
| 1727222220 | 0.344855 | -0.000614 | -0.18 | 0.3454881 | 0.3473703 | 0.3445246 | 0 |
| 1727135820 | 0.345469 | 0.0006864 | 0.20 | 0.34484 | 0.347183 | 0.3435476 | 0 |
| 1727049420 | 0.3447826 | 0.0005477 | 0.16 | 0.3442349 | 0.3448049 | 0.34404 | 0 |
| 1726963020 | 0.3442349 | 5.9E-5 | 0.02 | 0.3442349 | 0.3442349 | 0.3442349 | 0 |
| 1726876620 | 0.3441756 | -0.001944 | -0.56 | 0.34608 | 0.3468291 | 0.3430282 | 0 |
| 1726790220 | 0.34612 | -0.002653 | -0.76 | 0.3489309 | 0.3491666 | 0.3454924 | 0 |
| 1726703820 | 0.3487728 | -0.002042 | -0.58 | 0.350845 | 0.35172 | 0.3458967 | 0 |
| 1726617420 | 0.350815 | 0.0019774 | 0.57 | 0.3488473 | 0.3518663 | 0.3454349 | 0 |
| 1726531020 | 0.3488376 | -0.002257 | -0.64 | 0.351255 | 0.3506542 | 0.3459975 | 0 |
| 1726444620 | 0.3510947 | 0.0004285 | 0.12 | 0.3507078 | 0.3512526 | 0.3500847 | 0 |
| 1726358220 | 0.3506662 | 0 | 0.00 | 0.3506662 | 0.3506662 | 0.3506662 | 0 |
| 1726271820 | 0.3506662 | 0.005827 | 1.69 | 0.34482 | 0.3510629 | 0.343805 | 0 |
| 1726185420 | 0.3448392 | 0.0027342 | 0.80 | 0.3421145 | 0.3463559 | 0.3406472 | 0 |
| 1726099020 | 0.342105 | 0.0051167 | 1.52 | 0.3369341 | 0.3430481 | 0.3353016 | 0 |
| 1726012620 | 0.3369883 | -0.002837 | -0.83 | 0.3398395 | 0.340185 | 0.336297 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
