Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006863 | -1.45620046892 | 0.0471295 | 0.047553 | 0.0463813 | 0 | 0 | FX |
| 4 | -0.0013203 | -2.76424466381 | 0.0477635 | 0.0478805 | 0.0462935 | 0 | 0 | FX |
| 12 | 1.67E-5 | 0.0359708356219 | 0.0464265 | 0.0478805 | 0.0447423 | 0 | 0 | FX |
| 26 | -0.004603 | -9.0173215636 | 0.0510462 | 0.0513621 | 0.0446401 | 0 | 0 | FX |
| 52 | -0.0072568 | -13.513594041 | 0.0537 | 0.0569855 | 0.0446401 | 0 | 0 | FX |
| 156 | 0.0034642 | 8.06021545406 | 0.042979 | 19.096334 | 0.0420489 | 0 | 0 | FX |
| 260 | -0.0018583 | -3.84729252715 | 0.0483015 | 19.096334 | 0.0102519 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0467865 | 0.0001101 | 0.24 | 0.0466764 | 0.0468888 | 0.0466692 | 0 |
| 1737244620 | 0.0466764 | -1.5E-5 | -0.03 | 0.0466764 | 0.046691 | 0.0466764 | 0 |
| 1737158220 | 0.046691 | 0.0001126 | 0.24 | 0.0465912 | 0.0469779 | 0.0463813 | 0 |
| 1737071820 | 0.0465784 | -0.000897 | -1.89 | 0.0474735 | 0.0474085 | 0.0465189 | 0 |
| 1736985420 | 0.0474753 | 0.0001893 | 0.40 | 0.0472908 | 0.047553 | 0.0471945 | 0 |
| 1736899020 | 0.047286 | 3.2E-5 | 0.07 | 0.047248 | 0.0475239 | 0.0471468 | 0 |
| 1736812620 | 0.047254 | 0.000125 | 0.27 | 0.0471295 | 0.0473487 | 0.0469718 | 0 |
| 1736726220 | 0.047129 | 6.9E-5 | 0.15 | 0.0470536 | 0.0471665 | 0.0470501 | 0 |
| 1736639820 | 0.0470603 | 0 | 0.00 | 0.0470603 | 0.0470603 | 0.0470603 | 0 |
| 1736553420 | 0.0470603 | -0.000286 | -0.60 | 0.047336 | 0.0474565 | 0.0465714 | 0 |
| 1736467020 | 0.0473465 | -0.000139 | -0.29 | 0.0474835 | 0.0476539 | 0.0471661 | 0 |
| 1736380620 | 0.0474851 | -6.5E-5 | -0.14 | 0.0475505 | 0.0478082 | 0.0473421 | 0 |
| 1736294220 | 0.0475505 | 0.0001984 | 0.42 | 0.047351 | 0.0476193 | 0.0471404 | 0 |
| 1736207820 | 0.0473521 | 0.0003121 | 0.66 | 0.047041 | 0.0475004 | 0.0468083 | 0 |
| 1736121420 | 0.04704 | 7.9E-5 | 0.17 | 0.0469607 | 0.0470895 | 0.0469607 | 0 |
| 1736035020 | 0.0469607 | -3.2E-5 | -0.07 | 0.0469607 | 0.0469923 | 0.0469607 | 0 |
| 1735948620 | 0.0469923 | -0.000268 | -0.57 | 0.0472817 | 0.0473995 | 0.0468967 | 0 |
| 1735862220 | 0.04726 | 0.000899 | 1.94 | 0.0463565 | 0.0473952 | 0.0462935 | 0 |
| 1735775820 | 0.046361 | -0.000184 | -0.40 | 0.0464066 | 0.046418 | 0.046297 | 0 |
| 1735689420 | 0.046545 | 0 | 0.00 | 0.046545 | 0.046545 | 0.046545 | 0 |
| 1735603020 | 0.046545 | -0.000635 | -1.35 | 0.0471699 | 0.0472361 | 0.0464766 | 0 |
| 1735516620 | 0.04718 | 3.0E-6 | 0.01 | 0.0471765 | 0.047218 | 0.047156 | 0 |
| 1735430220 | 0.0471765 | 3.0E-6 | 0.01 | 0.0471765 | 0.0471765 | 0.0471735 | 0 |
| 1735343760 | 0.0471735 | -0.000281 | -0.59 | 0.047452 | 0.0475169 | 0.0469519 | 0 |
| 1735257420 | 0.0474544 | -0.000233 | -0.49 | 0.0476865 | 0.047778 | 0.0474029 | 0 |
| 1735171020 | 0.0476875 | 1.1E-5 | 0.02 | 0.0476345 | 0.0477008 | 0.0474971 | 0 |
| 1735084620 | 0.0476768 | 6.1E-5 | 0.13 | 0.0476165 | 0.0478116 | 0.0475103 | 0 |
| 1734998220 | 0.0476158 | -0.00014 | -0.29 | 0.0477635 | 0.0478805 | 0.0474257 | 0 |
| 1734911820 | 0.047756 | 2.2E-5 | 0.05 | 0.0477341 | 0.0477681 | 0.047672 | 0 |
| 1734825420 | 0.0477341 | -1.2E-5 | -0.03 | 0.0477341 | 0.0477459 | 0.0477341 | 0 |
| 1734739020 | 0.0477459 | 0.0003304 | 0.70 | 0.047414 | 0.0478627 | 0.0473765 | 0 |
| 1734652620 | 0.0474155 | 3.7E-5 | 0.08 | 0.0473854 | 0.0475555 | 0.0469662 | 0 |
| 1734566220 | 0.047378 | 0.0001548 | 0.33 | 0.0472295 | 0.0475163 | 0.0470433 | 0 |
| 1734479820 | 0.0472232 | 5.0E-6 | 0.01 | 0.0472119 | 0.0474166 | 0.046926 | 0 |
| 1734393420 | 0.0472184 | -4.3E-5 | -0.09 | 0.047305 | 0.0473933 | 0.0471332 | 0 |
| 1734307020 | 0.0472612 | 0 | 0.00 | 0.0472612 | 0.0472612 | 0.0472612 | 0 |
| 1734220620 | 0.0472612 | 0 | 0.00 | 0.0472612 | 0.0472612 | 0.0472612 | 0 |
| 1734134220 | 0.0472612 | 5.0E-6 | 0.01 | 0.0472574 | 0.047684 | 0.0469828 | 0 |
| 1734047820 | 0.047256 | -2.8E-5 | -0.06 | 0.0472869 | 0.0473717 | 0.047123 | 0 |
| 1733961420 | 0.0472837 | 0.0001968 | 0.42 | 0.0470835 | 0.047419 | 0.046961 | 0 |
| 1733875020 | 0.0470869 | 0.0003023 | 0.65 | 0.0467855 | 0.0471735 | 0.0467698 | 0 |
| 1733788620 | 0.0467846 | -0.000125 | -0.27 | 0.0469085 | 0.0470362 | 0.0467589 | 0 |
| 1733702220 | 0.04691 | 5.4E-5 | 0.12 | 0.0468561 | 0.046933 | 0.0468491 | 0 |
| 1733615820 | 0.0468561 | 8.0E-7 | 0.00 | 0.0468561 | 0.0468561 | 0.0468553 | 0 |
| 1733529420 | 0.0468553 | 0.0001008 | 0.22 | 0.04675 | 0.0470125 | 0.046694 | 0 |
| 1733443020 | 0.0467545 | -8.4E-5 | -0.18 | 0.0468229 | 0.0469792 | 0.0466856 | 0 |
| 1733356620 | 0.0468386 | 1.3E-5 | 0.03 | 0.0468287 | 0.046949 | 0.0466803 | 0 |
| 1733270220 | 0.0468258 | 0.0001723 | 0.37 | 0.046653 | 0.0469115 | 0.0465401 | 0 |
| 1733183820 | 0.0466535 | 0.000128 | 0.28 | 0.0465212 | 0.0468055 | 0.0462196 | 0 |
| 1733097420 | 0.0465255 | 0.0001476 | 0.32 | 0.0463779 | 0.0465422 | 0.0463779 | 0 |
| 1733011020 | 0.0463779 | -1.3E-5 | -0.03 | 0.0463779 | 0.0463912 | 0.0463779 | 0 |
| 1732924620 | 0.0463912 | 9.3E-5 | 0.20 | 0.0463029 | 0.04678 | 0.0461121 | 0 |
| 1732838220 | 0.046298 | 0.0003415 | 0.74 | 0.0459498 | 0.0469886 | 0.0462882 | 0 |
| 1732751820 | 0.0459565 | -0.000164 | -0.36 | 0.0461154 | 0.0461592 | 0.0456044 | 0 |
| 1732665420 | 0.0461205 | -0.000364 | -0.78 | 0.046487 | 0.046492 | 0.0458413 | 0 |
| 1732579020 | 0.0464845 | -0.000502 | -1.07 | 0.0468803 | 0.0471066 | 0.0463596 | 0 |
| 1732492620 | 0.046986 | 0 | 0.00 | 0.046986 | 0.046986 | 0.046986 | 0 |
| 1732406220 | 0.046986 | 0 | 0.00 | 0.046986 | 0.046986 | 0.046986 | 0 |
| 1732319820 | 0.046986 | 0.000215 | 0.46 | 0.04677 | 0.047189 | 0.046681 | 0 |
| 1732233420 | 0.046771 | 1.5E-5 | 0.03 | 0.0467465 | 0.0468519 | 0.046572 | 0 |
| 1732147020 | 0.0467558 | -0.000121 | -0.26 | 0.046899 | 0.0470144 | 0.0466769 | 0 |
| 1732060620 | 0.0468765 | 0.0001906 | 0.41 | 0.0466895 | 0.0470673 | 0.0464599 | 0 |
| 1731974220 | 0.0466859 | 8.1E-5 | 0.17 | 0.046599 | 0.0467194 | 0.0462895 | 0 |
| 1731887820 | 0.0466045 | 3.5E-5 | 0.08 | 0.0465767 | 0.046664 | 0.0465251 | 0 |
| 1731801420 | 0.0465695 | -3.5E-5 | -0.08 | 0.0465695 | 0.0465695 | 0.0465695 | 0 |
| 1731715020 | 0.0466047 | 0.0001697 | 0.37 | 0.0464332 | 0.0468254 | 0.0462604 | 0 |
| 1731628620 | 0.046435 | 0.000328 | 0.71 | 0.0460994 | 0.0465593 | 0.0459098 | 0 |
| 1731542220 | 0.046107 | 0.0003772 | 0.82 | 0.0457271 | 0.0462225 | 0.0456541 | 0 |
| 1731455820 | 0.0457298 | -0.000351 | -0.76 | 0.0460805 | 0.0462527 | 0.0455153 | 0 |
| 1731369420 | 0.0460805 | -0.000254 | -0.55 | 0.0463407 | 0.0463488 | 0.0456585 | 0 |
| 1731283020 | 0.046335 | 0.0001019 | 0.22 | 0.0462368 | 0.0463666 | 0.0461653 | 0 |
| 1731196620 | 0.0462331 | 0 | 0.00 | 0.0462331 | 0.0462331 | 0.0462331 | 0 |
| 1731110220 | 0.0462331 | -0.000546 | -1.17 | 0.046771 | 0.0469006 | 0.0459509 | 0 |
| 1731023820 | 0.0467795 | 0.0005833 | 1.26 | 0.0461965 | 0.0468982 | 0.0460302 | 0 |
| 1730937420 | 0.0461962 | 0.0007847 | 1.73 | 0.045399 | 0.0465115 | 0.0447423 | 0 |
| 1730851020 | 0.0454115 | -0.000318 | -0.70 | 0.045732 | 0.0457266 | 0.0450226 | 0 |
| 1730764620 | 0.0457295 | -5.3E-5 | -0.12 | 0.045775 | 0.0459523 | 0.0455083 | 0 |
| 1730678220 | 0.045782 | 0.0004573 | 1.01 | 0.0453247 | 0.045783 | 0.0453247 | 0 |
| 1730591820 | 0.0453247 | 1.3E-5 | 0.03 | 0.0453247 | 0.0453247 | 0.0453115 | 0 |
| 1730505420 | 0.0453115 | -0.000507 | -1.11 | 0.045812 | 0.0461335 | 0.0451828 | 0 |
| 1730419020 | 0.0458188 | 0.0001578 | 0.35 | 0.045667 | 0.0461303 | 0.0456579 | 0 |
| 1730332620 | 0.045661 | -0.000415 | -0.90 | 0.0460797 | 0.046119 | 0.0455251 | 0 |
| 1730246220 | 0.0460765 | -7.4E-5 | -0.16 | 0.046147 | 0.0464307 | 0.0460095 | 0 |
| 1730159820 | 0.0461506 | -0.000274 | -0.59 | 0.0464265 | 0.046382 | 0.0459758 | 0 |
| 1730073420 | 0.0464246 | 0.0001142 | 0.25 | 0.0463104 | 0.0464394 | 0.0462355 | 0 |
| 1729986960 | 0.0463104 | 0 | 0.00 | 0.0463104 | 0.0463104 | 0.0463104 | 0 |
| 1729900620 | 0.0463104 | -0.000286 | -0.61 | 0.046596 | 0.0466798 | 0.0462378 | 0 |
| 1729814220 | 0.046596 | -0.000165 | -0.35 | 0.0467579 | 0.0469827 | 0.0464648 | 0 |
| 1729727820 | 0.0467609 | 0.0003382 | 0.73 | 0.0464224 | 0.0467959 | 0.0462175 | 0 |
| 1729641420 | 0.0464227 | 0.0001338 | 0.29 | 0.0463203 | 0.0467607 | 0.0462802 | 0 |
| 1729555020 | 0.0462889 | -1.9E-5 | -0.04 | 0.0463028 | 0.0464373 | 0.0458893 | 0 |
| 1729468620 | 0.046308 | 9.3E-5 | 0.20 | 0.0462149 | 0.046387 | 0.0462149 | 0 |
| 1729382220 | 0.0462149 | 0 | 0.00 | 0.0462149 | 0.0462149 | 0.0462149 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
