Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002343 | 0.504011874287 | 0.046487 | 0.0469886 | 0.0456044 | 0 | 0 | FX |
| 4 | 0.0009893 | 2.1632554885 | 0.045732 | 0.047189 | 0.0447423 | 0 | 0 | FX |
| 12 | 0.0011757 | 2.58136900162 | 0.0455456 | 0.0477237 | 0.0447423 | 0 | 0 | FX |
| 26 | -0.0075577 | -13.9238011017 | 0.054279 | 0.0543725 | 0.0446401 | 0 | 0 | FX |
| 52 | -0.0067081 | -12.5550726753 | 0.0534294 | 19.096334 | 0.0446401 | 0 | 0 | FX |
| 156 | 0.0052198 | 12.5773767213 | 0.0415015 | 19.096334 | 0.041151 | 0 | 0 | FX |
| 260 | 0.0006058 | 1.3136580976 | 0.0461155 | 19.096334 | 0.0102519 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.0466535 | 0.000128 | 0.28 | 0.0465212 | 0.0468055 | 0.0462196 | 0 |
| 1733097420 | 0.0465255 | 0.0001476 | 0.32 | 0.0463779 | 0.0465422 | 0.0463779 | 0 |
| 1733011020 | 0.0463779 | -1.3E-5 | -0.03 | 0.0463779 | 0.0463912 | 0.0463779 | 0 |
| 1732924620 | 0.0463912 | 9.3E-5 | 0.20 | 0.0463029 | 0.04678 | 0.0461121 | 0 |
| 1732838220 | 0.046298 | 0.0003415 | 0.74 | 0.0459498 | 0.0469886 | 0.0462882 | 0 |
| 1732751820 | 0.0459565 | -0.000164 | -0.36 | 0.0461154 | 0.0461592 | 0.0456044 | 0 |
| 1732665420 | 0.0461205 | -0.000364 | -0.78 | 0.046487 | 0.046492 | 0.0458413 | 0 |
| 1732579020 | 0.0464845 | -0.000502 | -1.07 | 0.0468803 | 0.0471066 | 0.0463596 | 0 |
| 1732492620 | 0.046986 | 0 | 0.00 | 0.046986 | 0.046986 | 0.046986 | 0 |
| 1732406220 | 0.046986 | 0 | 0.00 | 0.046986 | 0.046986 | 0.046986 | 0 |
| 1732319820 | 0.046986 | 0.000215 | 0.46 | 0.04677 | 0.047189 | 0.046681 | 0 |
| 1732233420 | 0.046771 | 1.5E-5 | 0.03 | 0.0467465 | 0.0468519 | 0.046572 | 0 |
| 1732147020 | 0.0467558 | -0.000121 | -0.26 | 0.046899 | 0.0470144 | 0.0466769 | 0 |
| 1732060620 | 0.0468765 | 0.0001906 | 0.41 | 0.0466895 | 0.0470673 | 0.0464599 | 0 |
| 1731974220 | 0.0466859 | 8.1E-5 | 0.17 | 0.046599 | 0.0467194 | 0.0462895 | 0 |
| 1731887820 | 0.0466045 | 3.5E-5 | 0.08 | 0.0465767 | 0.046664 | 0.0465251 | 0 |
| 1731801420 | 0.0465695 | -3.5E-5 | -0.08 | 0.0465695 | 0.0465695 | 0.0465695 | 0 |
| 1731715020 | 0.0466047 | 0.0001697 | 0.37 | 0.0464332 | 0.0468254 | 0.0462604 | 0 |
| 1731628620 | 0.046435 | 0.000328 | 0.71 | 0.0460994 | 0.0465593 | 0.0459098 | 0 |
| 1731542220 | 0.046107 | 0.0003772 | 0.82 | 0.0457271 | 0.0462225 | 0.0456541 | 0 |
| 1731455820 | 0.0457298 | -0.000351 | -0.76 | 0.0460805 | 0.0462527 | 0.0455153 | 0 |
| 1731369420 | 0.0460805 | -0.000254 | -0.55 | 0.0463407 | 0.0463488 | 0.0456585 | 0 |
| 1731283020 | 0.046335 | 0.0001019 | 0.22 | 0.0462368 | 0.0463666 | 0.0461653 | 0 |
| 1731196620 | 0.0462331 | 0 | 0.00 | 0.0462331 | 0.0462331 | 0.0462331 | 0 |
| 1731110220 | 0.0462331 | -0.000546 | -1.17 | 0.046771 | 0.0469006 | 0.0459509 | 0 |
| 1731023820 | 0.0467795 | 0.0005833 | 1.26 | 0.0461965 | 0.0468982 | 0.0460302 | 0 |
| 1730937420 | 0.0461962 | 0.0007847 | 1.73 | 0.045399 | 0.0465115 | 0.0447423 | 0 |
| 1730851020 | 0.0454115 | -0.000318 | -0.70 | 0.045732 | 0.0457266 | 0.0450226 | 0 |
| 1730764620 | 0.0457295 | -5.3E-5 | -0.12 | 0.045775 | 0.0459523 | 0.0455083 | 0 |
| 1730678220 | 0.045782 | 0.0004573 | 1.01 | 0.0453247 | 0.045783 | 0.0453247 | 0 |
| 1730591820 | 0.0453247 | 1.3E-5 | 0.03 | 0.0453247 | 0.0453247 | 0.0453115 | 0 |
| 1730505420 | 0.0453115 | -0.000507 | -1.11 | 0.045812 | 0.0461335 | 0.0451828 | 0 |
| 1730419020 | 0.0458188 | 0.0001578 | 0.35 | 0.045667 | 0.0461303 | 0.0456579 | 0 |
| 1730332620 | 0.045661 | -0.000415 | -0.90 | 0.0460797 | 0.046119 | 0.0455251 | 0 |
| 1730246220 | 0.0460765 | -7.4E-5 | -0.16 | 0.046147 | 0.0464307 | 0.0460095 | 0 |
| 1730159820 | 0.0461506 | -0.000274 | -0.59 | 0.0464265 | 0.046382 | 0.0459758 | 0 |
| 1730073420 | 0.0464246 | 0.0001142 | 0.25 | 0.0463104 | 0.0464394 | 0.0462355 | 0 |
| 1729986960 | 0.0463104 | 0 | 0.00 | 0.0463104 | 0.0463104 | 0.0463104 | 0 |
| 1729900620 | 0.0463104 | -0.000286 | -0.61 | 0.046596 | 0.0466798 | 0.0462378 | 0 |
| 1729814220 | 0.046596 | -0.000165 | -0.35 | 0.0467579 | 0.0469827 | 0.0464648 | 0 |
| 1729727820 | 0.0467609 | 0.0003382 | 0.73 | 0.0464224 | 0.0467959 | 0.0462175 | 0 |
| 1729641420 | 0.0464227 | 0.0001338 | 0.29 | 0.0463203 | 0.0467607 | 0.0462802 | 0 |
| 1729555020 | 0.0462889 | -1.9E-5 | -0.04 | 0.0463028 | 0.0464373 | 0.0458893 | 0 |
| 1729468620 | 0.046308 | 9.3E-5 | 0.20 | 0.0462149 | 0.046387 | 0.0462149 | 0 |
| 1729382220 | 0.0462149 | 0 | 0.00 | 0.0462149 | 0.0462149 | 0.0462149 | 0 |
| 1729295820 | 0.0462149 | -0.000371 | -0.80 | 0.04659 | 0.0468714 | 0.0459773 | 0 |
| 1729209420 | 0.0465859 | 0.0003399 | 0.73 | 0.0462482 | 0.046609 | 0.046019 | 0 |
| 1729123020 | 0.046246 | -0.000366 | -0.79 | 0.0466111 | 0.0467032 | 0.0460487 | 0 |
| 1729036620 | 0.046612 | -0.000566 | -1.20 | 0.0471895 | 0.0473974 | 0.0464819 | 0 |
| 1728950220 | 0.047178 | -0.000242 | -0.51 | 0.0474285 | 0.0475823 | 0.047149 | 0 |
| 1728863820 | 0.0474201 | 1.5E-5 | 0.03 | 0.047294 | 0.0474491 | 0.0472855 | 0 |
| 1728777420 | 0.0474047 | 0 | 0.00 | 0.0474047 | 0.0474047 | 0.0474047 | 0 |
| 1728691020 | 0.0474047 | 0.0003957 | 0.84 | 0.0470195 | 0.0474687 | 0.0468763 | 0 |
| 1728604620 | 0.047009 | 7.1E-5 | 0.15 | 0.0469446 | 0.0471004 | 0.046595 | 0 |
| 1728518220 | 0.0469378 | -0.000123 | -0.26 | 0.0470514 | 0.0472464 | 0.0468684 | 0 |
| 1728431820 | 0.047061 | -0.000158 | -0.33 | 0.0472305 | 0.0473636 | 0.0468763 | 0 |
| 1728345420 | 0.0472195 | -6.3E-5 | -0.13 | 0.0472752 | 0.0475045 | 0.046886 | 0 |
| 1728259020 | 0.047282 | 5.4E-5 | 0.11 | 0.0472232 | 0.0473229 | 0.0472232 | 0 |
| 1728172620 | 0.0472281 | 0 | 0.00 | 0.0472281 | 0.0472281 | 0.0472281 | 0 |
| 1728086220 | 0.0472281 | 0.0004 | 0.85 | 0.0468305 | 0.0477237 | 0.0467478 | 0 |
| 1727999820 | 0.0468281 | 0.0002237 | 0.48 | 0.0466115 | 0.0469967 | 0.0462827 | 0 |
| 1727913420 | 0.0466044 | 0.0005649 | 1.23 | 0.046034 | 0.046814 | 0.0459653 | 0 |
| 1727827020 | 0.0460395 | 0.0004077 | 0.89 | 0.0456295 | 0.0461572 | 0.04558 | 0 |
| 1727740620 | 0.0456318 | 6.4E-5 | 0.14 | 0.0455814 | 0.0458118 | 0.0453174 | 0 |
| 1727654220 | 0.0455682 | 0.0001268 | 0.28 | 0.0454885 | 0.0456299 | 0.045384 | 0 |
| 1727567760 | 0.0454414 | 0 | 0.00 | 0.0454414 | 0.0454414 | 0.0454414 | 0 |
| 1727481360 | 0.0454414 | -0.000156 | -0.34 | 0.0455955 | 0.0459816 | 0.0453398 | 0 |
| 1727395020 | 0.0455976 | -0.00012 | -0.26 | 0.0457151 | 0.0460792 | 0.0452975 | 0 |
| 1727308620 | 0.0457175 | -0.000525 | -1.14 | 0.046245 | 0.0462378 | 0.0455828 | 0 |
| 1727222220 | 0.046243 | -7.5E-5 | -0.16 | 0.046322 | 0.0465893 | 0.0461991 | 0 |
| 1727135820 | 0.0463185 | 9.5E-5 | 0.21 | 0.0462315 | 0.046553 | 0.046049 | 0 |
| 1727049420 | 0.046223 | 0.0001231 | 0.27 | 0.0460999 | 0.046227 | 0.0460999 | 0 |
| 1726963020 | 0.0460999 | -3.0E-5 | -0.07 | 0.0460999 | 0.0460999 | 0.0460999 | 0 |
| 1726876620 | 0.0461297 | -0.000264 | -0.57 | 0.046395 | 0.0464962 | 0.0459793 | 0 |
| 1726790220 | 0.0463939 | -0.000359 | -0.77 | 0.0467761 | 0.0468065 | 0.0463151 | 0 |
| 1726703820 | 0.0467532 | -0.000262 | -0.56 | 0.047018 | 0.0471383 | 0.0463683 | 0 |
| 1726617420 | 0.0470155 | 0.0002677 | 0.57 | 0.0467475 | 0.0471515 | 0.0462914 | 0 |
| 1726531020 | 0.0467478 | -0.000305 | -0.65 | 0.0470745 | 0.0469938 | 0.0463674 | 0 |
| 1726444620 | 0.0470528 | 0.0001131 | 0.24 | 0.0469397 | 0.0470745 | 0.0468845 | 0 |
| 1726358220 | 0.0469397 | 0 | 0.00 | 0.0469397 | 0.0469397 | 0.0469397 | 0 |
| 1726271820 | 0.0469397 | 0.0007312 | 1.58 | 0.0462065 | 0.0470474 | 0.0460654 | 0 |
| 1726185420 | 0.0462085 | 0.0003645 | 0.80 | 0.045846 | 0.0464155 | 0.045648 | 0 |
| 1726099020 | 0.045844 | 0.0006838 | 1.51 | 0.0451533 | 0.0459773 | 0.0449277 | 0 |
| 1726012620 | 0.0451602 | -0.000383 | -0.84 | 0.0455456 | 0.0455881 | 0.0450697 | 0 |
| 1725926220 | 0.045543 | 0.000343 | 0.76 | 0.0451915 | 0.0457336 | 0.0451943 | 0 |
| 1725839820 | 0.0452 | 0.0001145 | 0.25 | 0.0450855 | 0.0452385 | 0.0450855 | 0 |
| 1725753420 | 0.0450855 | 0 | 0.00 | 0.0450855 | 0.0450855 | 0.0450855 | 0 |
| 1725667020 | 0.0450855 | -0.000163 | -0.36 | 0.0452425 | 0.0456256 | 0.0447243 | 0 |
| 1725580620 | 0.0452484 | 6.0E-6 | 0.01 | 0.0452239 | 0.0453825 | 0.0446401 | 0 |
| 1725494220 | 0.0452425 | -0.000462 | -1.01 | 0.0457075 | 0.045843 | 0.0452017 | 0 |
| 1725407820 | 0.045704 | 0.000188 | 0.41 | 0.0455167 | 0.0458623 | 0.0452406 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
