| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Hong Hong Dollar | MXNHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004634 | 1.2% | 0.3921871 | 08:56:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.387535 | 0.3871818 | 0.3924276 | 0.3875533 |
Resumen Histórico MXNHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.3875533 | 0.000013 | 0.0% | 0.387565 | 0.3886127 | 0.3866092 | 0 |
| 08 Ago 2022 | 0.38754 | 0.0032213 | 0.84% | 0.3843375 | 0.387805 | 0.3846068 | 0 |
| 07 Ago 2022 | 0.3843187 | -0.000009 | 0.0% | 0.3845829 | 0.384905 | 0.384067 | 0 |
| 06 Ago 2022 | 0.384328 | 0.00 | 0.0% | 0.384328 | 0.384328 | 0.384328 | 0 |
| 05 Ago 2022 | 0.384328 | -0.001819 | -0.47% | 0.38614 | 0.3863881 | 0.3830869 | 0 |
| 04 Ago 2022 | 0.3861471 | 0.0031365 | 0.82% | 0.382905 | 0.3868988 | 0.3829858 | 0 |
| 03 Ago 2022 | 0.3830106 | 0.0058856 | 1.56% | 0.3771828 | 0.3843109 | 0.3779772 | 0 |
| 02 Ago 2022 | 0.377125 | -0.007723 | -2.01% | 0.384855 | 0.3844774 | 0.3768767 | 0 |
| 01 Ago 2022 | 0.3848484 | -0.000182 | -0.05% | 0.3850489 | 0.3878577 | 0.3847121 | 0 |
| 31 Jul 2022 | 0.38503 | -0.000396 | -0.1% | 0.3852992 | 0.3854855 | 0.3848101 | 0 |
| 30 Jul 2022 | 0.3854259 | 0.00 | 0.0% | 0.3854259 | 0.3854259 | 0.3854259 | 0 |
| 29 Jul 2022 | 0.3854259 | -0.001337 | -0.35% | 0.3867013 | 0.388465 | 0.3844449 | 0 |
| 28 Jul 2022 | 0.3867631 | 0.0017631 | 0.46% | 0.385005 | 0.3872012 | 0.3838274 | 0 |
| 27 Jul 2022 | 0.385 | 0.00145 | 0.38% | 0.3833795 | 0.3866159 | 0.3815159 | 0 |
| 26 Jul 2022 | 0.38355 | -0.00015 | -0.04% | 0.38367 | 0.3845368 | 0.3821566 | 0 |
| 25 Jul 2022 | 0.3837 | 0.0017155 | 0.45% | 0.3819203 | 0.3847586 | 0.3818076 | 0 |
| 24 Jul 2022 | 0.3819845 | -0.000068 | -0.02% | 0.3820178 | 0.382695 | 0.3816289 | 0 |
| 23 Jul 2022 | 0.3820523 | -0.000244 | -0.06% | 0.3820523 | 0.3822968 | 0.3820523 | 0 |
| 22 Jul 2022 | 0.3822968 | 0.0025568 | 0.67% | 0.3797398 | 0.383025 | 0.37876 | 0 |
| 21 Jul 2022 | 0.37974 | -0.002105 | -0.55% | 0.3817424 | 0.383301 | 0.3792202 | 0 |
| 20 Jul 2022 | 0.3818446 | -0.000575 | -0.15% | 0.3825273 | 0.3839301 | 0.3811772 | 0 |
| 19 Jul 2022 | 0.38242 | -0.00139 | -0.36% | 0.3839048 | 0.3863582 | 0.3823571 | 0 |
| 18 Jul 2022 | 0.38381 | 0.0016347 | 0.43% | 0.382685 | 0.386125 | 0.3830238 | 0 |
| 17 Jul 2022 | 0.3821753 | 0.00 | 0.0% | 0.3821753 | 0.3821753 | 0.3821753 | 0 |
| 16 Jul 2022 | 0.3821753 | 0.00 | 0.0% | 0.3821753 | 0.3821753 | 0.3821753 | 0 |
| 15 Jul 2022 | 0.3821753 | 0.0049485 | 1.31% | 0.3773546 | 0.3824675 | 0.3757397 | 0 |
| 14 Jul 2022 | 0.3772268 | -0.000043 | -0.01% | 0.37734 | 0.37798 | 0.3728494 | 0 |
| 13 Jul 2022 | 0.37727 | 0.00114 | 0.3% | 0.3760608 | 0.380359 | 0.3738597 | 0 |
| 12 Jul 2022 | 0.37613 | -0.002438 | -0.64% | 0.3785053 | 0.3787016 | 0.3750333 | 0 |
| 11 Jul 2022 | 0.3785684 | -0.004975 | -1.3% | 0.3834631 | 0.3826199 | 0.3774277 | 0 |
| 10 Jul 2022 | 0.3835436 | -0.000059 | -0.02% | 0.3837173 | 0.3838747 | 0.3830552 | 0 |
| 09 Jul 2022 | 0.3836029 | -0.000131 | -0.03% | 0.3836029 | 0.3837337 | 0.3836029 | 0 |
