Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.126 | -0.641335606851 | 19.6465 | 19.667 | 19.026 | 0 | 0 | FX |
| 4 | 0.1535 | 0.792585325554 | 19.367 | 19.8495 | 19.026 | 0 | 0 | FX |
| 12 | 0.787 | 4.20103023994 | 18.7335 | 19.8495 | 18.3985 | 0 | 0 | FX |
| 26 | -0.481 | -2.40481963853 | 20.0015 | 20.448 | 17.514 | 0 | 0 | FX |
| 52 | -0.9035 | -4.42371719546 | 20.424 | 22.3585 | 17.514 | 0 | 0 | FX |
| 156 | 3.6795 | 23.2277002714 | 15.841 | 22.4145 | 0.8045152 | 0 | 0 | FX |
| 260 | 3.9195 | 25.1233895263 | 15.601 | 22.4145 | 0.8045152 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 19.5205 | 0.47 | 2.48 | 19.0495 | 19.61 | 19.036 | 0 |
| 1735775820 | 19.049 | -0.09 | -0.49 | 19.064 | 19.072 | 19.038 | 0 |
| 1735689420 | 19.1435 | 0 | 0.00 | 19.1435 | 19.1435 | 19.1435 | 0 |
| 1735603020 | 19.1435 | -0.28 | -1.44 | 19.4225 | 19.447 | 19.119 | 0 |
| 1735516620 | 19.423 | 0.05 | 0.27 | 19.4305 | 19.445 | 19.3705 | 0 |
| 1735430220 | 19.3705 | 0 | 0.00 | 19.3705 | 19.3705 | 19.3705 | 0 |
| 1735343760 | 19.3705 | -0.13 | -0.65 | 19.497 | 19.545 | 19.332 | 0 |
| 1735257420 | 19.497 | -0.15 | -0.77 | 19.6465 | 19.667 | 19.488 | 0 |
| 1735171020 | 19.6475 | 0.05 | 0.27 | 19.6475 | 19.671 | 19.595 | 0 |
| 1735084620 | 19.595 | -0.06 | -0.33 | 19.6435 | 19.716 | 19.5285 | 0 |
| 1734998220 | 19.6595 | -0.11 | -0.57 | 19.776 | 19.8495 | 19.559 | 0 |
| 1734911820 | 19.772 | -0 | -0.01 | 19.7575 | 19.775 | 19.737 | 0 |
| 1734825420 | 19.7745 | 0 | 0.00 | 19.7745 | 19.7745 | 19.7745 | 0 |
| 1734739020 | 19.7745 | 0.1 | 0.53 | 19.6695 | 19.798 | 19.583 | 0 |
| 1734652620 | 19.67 | 0.09 | 0.45 | 19.589 | 19.7245 | 19.438 | 0 |
| 1734566220 | 19.582 | 0.25 | 1.28 | 19.3385 | 19.635 | 19.274 | 0 |
| 1734479820 | 19.335 | 0.02 | 0.12 | 19.313 | 19.4285 | 19.2185 | 0 |
| 1734393420 | 19.3125 | -0.03 | -0.15 | 19.394 | 19.3855 | 19.2775 | 0 |
| 1734307020 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1734220620 | 19.3415 | 0 | 0.00 | 19.3415 | 19.3415 | 19.3415 | 0 |
| 1734134220 | 19.3415 | -0.01 | -0.03 | 19.356 | 19.41 | 19.211 | 0 |
| 1734047820 | 19.3465 | -0.03 | -0.16 | 19.379 | 19.3955 | 19.2725 | 0 |
| 1733961420 | 19.378 | 0.06 | 0.30 | 19.3175 | 19.434 | 19.24 | 0 |
| 1733875020 | 19.3195 | 0.05 | 0.28 | 19.267 | 19.389 | 19.226 | 0 |
| 1733788620 | 19.2665 | -0.16 | -0.83 | 19.424 | 19.467 | 19.257 | 0 |
| 1733702220 | 19.4275 | 0.04 | 0.18 | 19.443 | 19.4475 | 19.3915 | 0 |
| 1733615820 | 19.392 | 0 | 0.00 | 19.392 | 19.392 | 19.392 | 0 |
| 1733529420 | 19.392 | 0.09 | 0.47 | 19.298 | 19.4795 | 19.273 | 0 |
| 1733443020 | 19.3005 | -0.06 | -0.33 | 19.3665 | 19.4 | 19.209 | 0 |
| 1733356620 | 19.365 | -0.05 | -0.26 | 19.421 | 19.458 | 19.337 | 0 |
| 1733270220 | 19.416 | 0.07 | 0.37 | 19.3445 | 19.446 | 19.2775 | 0 |
| 1733183820 | 19.3435 | 0.11 | 0.56 | 19.2325 | 19.415 | 19.1795 | 0 |
| 1733097420 | 19.2355 | 0.08 | 0.42 | 19.191 | 19.245 | 19.1555 | 0 |
| 1733011020 | 19.1555 | 0 | 0.00 | 19.1555 | 19.1555 | 19.1555 | 0 |
| 1732924620 | 19.1555 | 0 | 0.02 | 19.143 | 19.3625 | 19.0155 | 0 |
| 1732838220 | 19.1515 | 0.19 | 1.00 | 18.957 | 19.451 | 19.121 | 0 |
| 1732751820 | 18.961 | 0.01 | 0.07 | 18.9415 | 19.004 | 18.797 | 0 |
| 1732665420 | 18.947 | -0.11 | -0.58 | 19.066 | 19.1135 | 18.8375 | 0 |
| 1732579020 | 19.057 | -0.27 | -1.41 | 19.2885 | 19.32 | 18.999 | 0 |
| 1732492620 | 19.3295 | 0 | 0.00 | 19.3295 | 19.3295 | 19.3295 | 0 |
| 1732406220 | 19.3295 | 0 | 0.00 | 19.3295 | 19.3295 | 19.3295 | 0 |
| 1732319820 | 19.3295 | 0.11 | 0.56 | 19.2205 | 19.4105 | 19.188 | 0 |
| 1732233420 | 19.2225 | 0.06 | 0.33 | 19.157 | 19.2545 | 19.0945 | 0 |
| 1732147020 | 19.1595 | 0.02 | 0.09 | 19.1455 | 19.26 | 19.12 | 0 |
| 1732060620 | 19.142 | 0.17 | 0.90 | 18.973 | 19.277 | 18.8945 | 0 |
| 1731974220 | 18.9715 | -0.04 | -0.21 | 19.017 | 19.0445 | 18.8735 | 0 |
| 1731887820 | 19.0105 | -0.02 | -0.08 | 19.0305 | 19.0575 | 18.9975 | 0 |
| 1731801420 | 19.0255 | 0 | 0.00 | 19.0255 | 19.0255 | 19.0255 | 0 |
| 1731715020 | 19.0255 | 0.15 | 0.81 | 18.8755 | 19.068 | 18.7745 | 0 |
| 1731628620 | 18.8735 | 0.07 | 0.36 | 18.8035 | 18.926 | 18.655 | 0 |
| 1731542220 | 18.805 | 0.01 | 0.07 | 18.792 | 18.877 | 18.6745 | 0 |
| 1731455820 | 18.7915 | -0.11 | -0.58 | 18.8915 | 19.0065 | 18.6995 | 0 |
| 1731369420 | 18.902 | 0.04 | 0.22 | 18.8565 | 18.943 | 18.73 | 0 |
| 1731283020 | 18.86 | 0.04 | 0.19 | 18.8655 | 18.8695 | 18.8105 | 0 |
| 1731196620 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1731110220 | 18.825 | -0.11 | -0.57 | 18.926 | 19.02 | 18.737 | 0 |
| 1731023820 | 18.932 | -0 | -0.01 | 18.933 | 18.997 | 18.8 | 0 |
| 1730937420 | 18.934 | 0.38 | 2.04 | 18.5575 | 19.0675 | 18.3985 | 0 |
| 1730851020 | 18.556 | -0.1 | -0.56 | 18.661 | 18.726 | 18.4345 | 0 |
| 1730764620 | 18.6605 | -0.02 | -0.11 | 18.6775 | 18.739 | 18.5615 | 0 |
| 1730678220 | 18.6805 | 0.1 | 0.53 | 18.6265 | 18.6905 | 18.5825 | 0 |
| 1730591820 | 18.5825 | 0 | 0.00 | 18.5825 | 18.5825 | 18.5825 | 0 |
| 1730505420 | 18.5825 | -0.13 | -0.70 | 18.7155 | 18.843 | 18.5605 | 0 |
| 1730419020 | 18.714 | 0.09 | 0.48 | 18.631 | 18.805 | 18.6325 | 0 |
| 1730332620 | 18.624 | -0.05 | -0.28 | 18.677 | 18.7815 | 18.554 | 0 |
| 1730246220 | 18.6755 | 0.02 | 0.11 | 18.6575 | 18.806 | 18.651 | 0 |
| 1730159820 | 18.6545 | -0.09 | -0.50 | 18.7485 | 18.7435 | 18.6105 | 0 |
| 1730073420 | 18.749 | 0.01 | 0.08 | 18.73 | 18.763 | 18.7155 | 0 |
| 1729986960 | 18.7345 | 0 | 0.00 | 18.7345 | 18.7345 | 18.7345 | 0 |
| 1729900620 | 18.7345 | -0.05 | -0.27 | 18.785 | 18.8865 | 18.685 | 0 |
| 1729814220 | 18.785 | -0.07 | -0.38 | 18.8535 | 18.939 | 18.7195 | 0 |
| 1729727820 | 18.8565 | 0.27 | 1.46 | 18.581 | 18.861 | 18.5475 | 0 |
| 1729641420 | 18.5845 | 0 | 0.02 | 18.5975 | 18.73 | 18.5385 | 0 |
| 1729555020 | 18.5815 | 0.04 | 0.21 | 18.5415 | 18.6365 | 18.435 | 0 |
| 1729468620 | 18.5425 | 0.02 | 0.12 | 18.5435 | 18.5775 | 18.521 | 0 |
| 1729382220 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1729295820 | 18.521 | -0.13 | -0.70 | 18.6545 | 18.752 | 18.4835 | 0 |
| 1729209420 | 18.651 | 0.09 | 0.48 | 18.5625 | 18.66 | 18.402 | 0 |
| 1729123020 | 18.562 | -0.09 | -0.49 | 18.652 | 18.7065 | 18.478 | 0 |
| 1729036620 | 18.6535 | -0.26 | -1.36 | 18.918 | 18.994 | 18.599 | 0 |
| 1728950220 | 18.911 | -0.14 | -0.72 | 19.048 | 19.0725 | 18.906 | 0 |
| 1728863820 | 19.0485 | 0.02 | 0.08 | 19.0175 | 19.0495 | 19.011 | 0 |
| 1728777420 | 19.033 | 0 | 0.00 | 19.033 | 19.033 | 19.033 | 0 |
| 1728691020 | 19.033 | 0.16 | 0.86 | 18.874 | 19.046 | 18.8275 | 0 |
| 1728604620 | 18.8705 | 0.14 | 0.75 | 18.7335 | 18.885 | 18.6635 | 0 |
| 1728518220 | 18.7305 | -0.07 | -0.36 | 18.7995 | 18.8945 | 18.7025 | 0 |
| 1728431820 | 18.798 | -0.18 | -0.96 | 18.9865 | 18.986 | 18.7425 | 0 |
| 1728345420 | 18.981 | 0.01 | 0.06 | 18.9715 | 19.101 | 18.842 | 0 |
| 1728259020 | 18.9695 | 0 | 0.01 | 18.9805 | 18.988 | 18.9655 | 0 |
| 1728172620 | 18.9675 | 0 | 0.00 | 18.9675 | 18.9675 | 18.9675 | 0 |
| 1728086220 | 18.9675 | 0.16 | 0.83 | 18.812 | 19.161 | 18.771 | 0 |
| 1727999820 | 18.8105 | 0.16 | 0.88 | 18.656 | 18.876 | 18.587 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
