Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Hungarian Forint | MXNHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.9765 | 21.9765 | 21.9765 |
Resumen Histórico MXNHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.6875 | 22.1535 | 21.7285 | 0.00 | 0 | 0.289 | 1.33% |
1 Month | 21.3135 | 22.1535 | 21.285 | 0.00 | 0 | 0.663 | 3.11% |
3 Months | 20.3285 | 22.1535 | 20.1685 | 0.00 | 0 | 1.65 | 8.11% |
6 Months | 21.154 | 22.1535 | 0.8045 | 0.00 | 0 | 0.8225 | 3.89% |
1 Year | 19.299 | 22.1535 | 0.8045 | 0.00 | 0 | 2.68 | 13.87% |
3 Years | 14.9065 | 22.4145 | 0.8045 | 0.00 | 0 | 7.07 | 47.43% |
5 Years | 14.7415 | 22.4145 | 0.8045 | 0.00 | 0 | 7.24 | 49.08% |
MXNHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.9765 | -0.07 | -0.31% | 22.045 | 22.1535 | 21.9285 | 0 |
27 Mar 2024 | 22.045 | 0.11 | 0.49% | 21.9415 | 22.0915 | 21.8685 | 0 |
26 Mar 2024 | 21.9385 | -0.01 | -0.07% | 21.961 | 21.978 | 21.7885 | 0 |
25 Mar 2024 | 21.953 | 0.01 | 0.06% | 21.942 | 21.9885 | 21.8215 | 0 |
24 Mar 2024 | 21.94 | -0.01 | -0.04% | 21.949 | 21.9615 | 21.905 | 0 |
23 Mar 2024 | 21.9485 | 0.00 | 0.00% | 21.9485 | 21.9485 | 21.9485 | 0 |
22 Mar 2024 | 21.9485 | 0.26 | 1.21% | 21.6895 | 21.98 | 21.7285 | 0 |
21 Mar 2024 | 21.6865 | 0.10 | 0.45% | 21.592 | 21.739 | 21.5235 | 0 |
20 Mar 2024 | 21.59 | -0.02 | -0.10% | 21.616 | 21.759 | 21.5695 | 0 |
19 Mar 2024 | 21.612 | 0.04 | 0.18% | 21.5775 | 21.624 | 21.4825 | 0 |
18 Mar 2024 | 21.5725 | -0.01 | -0.06% | 21.5935 | 21.7045 | 21.525 | 0 |
17 Mar 2024 | 21.5865 | 0.00 | 0.00% | 21.5865 | 21.5865 | 21.5865 | 0 |
16 Mar 2024 | 21.5865 | 0.00 | 0.00% | 21.5865 | 21.5865 | 21.5865 | 0 |
15 Mar 2024 | 21.5865 | -0.18 | -0.80% | 21.7565 | 21.7875 | 21.5675 | 0 |
14 Mar 2024 | 21.7615 | 0.07 | 0.32% | 21.6905 | 21.8015 | 21.5765 | 0 |
13 Mar 2024 | 21.693 | -0.04 | -0.20% | 21.7375 | 21.7835 | 21.6035 | 0 |
12 Mar 2024 | 21.7375 | 0.25 | 1.16% | 21.4875 | 21.7575 | 21.471 | 0 |
11 Mar 2024 | 21.4885 | 0.07 | 0.32% | 21.4235 | 21.5555 | 21.4245 | 0 |
10 Mar 2024 | 21.421 | -0.02 | -0.07% | 21.429 | 21.4365 | 21.404 | 0 |
09 Mar 2024 | 21.4365 | 0.00 | 0.00% | 21.4365 | 21.4365 | 21.4365 | 0 |
08 Mar 2024 | 21.4365 | 0.05 | 0.23% | 21.3915 | 21.468 | 21.2985 | 0 |
07 Mar 2024 | 21.388 | -0.02 | -0.10% | 21.413 | 21.559 | 21.3815 | 0 |
06 Mar 2024 | 21.4085 | 0.00 | 0.01% | 21.408 | 21.4595 | 21.338 | 0 |
05 Mar 2024 | 21.4055 | -0.09 | -0.41% | 21.51 | 21.5295 | 21.381 | 0 |
04 Mar 2024 | 21.494 | 0.12 | 0.56% | 21.365 | 21.516 | 21.3275 | 0 |
03 Mar 2024 | 21.374 | 0.00 | 0.00% | 21.374 | 21.374 | 21.374 | 0 |
02 Mar 2024 | 21.374 | 0.00 | 0.00% | 21.374 | 21.374 | 21.374 | 0 |
01 Mar 2024 | 21.374 | 0.06 | 0.29% | 21.3135 | 21.40 | 21.285 | 0 |
29 Feb 2024 | 21.313 | 0.08 | 0.39% | 21.229 | 21.345 | 21.157 | 0 |