Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.005737 | 0.09% | 6.61455 | 14:37:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.61336 | 6.61336 | 6.61845 | 6.60881 |
Resumen Histórico MXNJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 6.60881 | 0.00 | -0.02% | 6.60881 | 6.60999 | 6.60881 | 0 |
| 05 Ago 2022 | 6.60999 | 0.09 | 1.31% | 6.5249 | 6.6507 | 6.52822 | 0 |
| 04 Ago 2022 | 6.52471 | -0.01 | -0.2% | 6.53405 | 6.5826 | 6.51032 | 0 |
| 03 Ago 2022 | 6.53765 | 0.13 | 2.02% | 6.40655 | 6.56263 | 6.38105 | 0 |
| 02 Ago 2022 | 6.40835 | -0.04 | -0.65% | 6.4409 | 6.45215 | 6.36875 | 0 |
| 01 Ago 2022 | 6.45005 | -0.09 | -1.44% | 6.54075 | 6.5285 | 6.44744 | 0 |
| 31 Jul 2022 | 6.54445 | 0.00 | 0.04% | 6.53857 | 6.55325 | 6.5339 | 0 |
| 30 Jul 2022 | 6.542 | 0.00 | 0.0% | 6.542 | 6.542 | 6.542 | 0 |
| 29 Jul 2022 | 6.542 | -0.08 | -1.23% | 6.62075 | 6.631 | 6.52885 | 0 |
| 28 Jul 2022 | 6.62345 | -0.05 | -0.8% | 6.6746 | 6.67061 | 6.59249 | 0 |
| 27 Jul 2022 | 6.6768 | -0.02 | -0.24% | 6.6894 | 6.72412 | 6.6709 | 0 |
| 26 Jul 2022 | 6.69319 | 0.02 | 0.37% | 6.66665 | 6.69654 | 6.65198 | 0 |
| 25 Jul 2022 | 6.66873 | 0.03 | 0.52% | 6.6346 | 6.69733 | 6.6269 | 0 |
| 24 Jul 2022 | 6.63405 | 0.01 | 0.16% | 6.62283 | 6.64055 | 6.62185 | 0 |
| 23 Jul 2022 | 6.62342 | 0.00 | -0.05% | 6.62342 | 6.62683 | 6.62342 | 0 |
| 22 Jul 2022 | 6.62683 | -0.01 | -0.12% | 6.63175 | 6.66904 | 6.60007 | 0 |
| 21 Jul 2022 | 6.6346 | -0.10 | -1.45% | 6.7327 | 6.76926 | 6.63165 | 0 |
| 20 Jul 2022 | 6.73215 | 0.00 | 0.0% | 6.7319 | 6.75401 | 6.70614 | 0 |
| 19 Jul 2022 | 6.73227 | -0.03 | -0.39% | 6.7624 | 6.77531 | 6.72635 | 0 |
| 18 Jul 2022 | 6.75865 | 0.01 | 0.21% | 6.74225 | 6.8005 | 6.73746 | 0 |
| 17 Jul 2022 | 6.74427 | 0.00 | 0.0% | 6.74427 | 6.74427 | 6.74427 | 0 |
| 16 Jul 2022 | 6.74427 | 0.00 | 0.0% | 6.74427 | 6.74427 | 6.74427 | 0 |
| 15 Jul 2022 | 6.74427 | 0.07 | 0.99% | 6.68005 | 6.7498 | 6.63545 | 0 |
| 14 Jul 2022 | 6.6779 | 0.06 | 0.97% | 6.61651 | 6.68605 | 6.61375 | 0 |
| 13 Jul 2022 | 6.6137 | 0.06 | 0.95% | 6.55136 | 6.64569 | 6.55575 | 0 |
| 12 Jul 2022 | 6.5513 | -0.07 | -1.13% | 6.6275 | 6.61435 | 6.53827 | 0 |
| 11 Jul 2022 | 6.62618 | -0.03 | -0.52% | 6.6595 | 6.6819 | 6.6054 | 0 |
| 10 Jul 2022 | 6.6605 | 0.01 | 0.14% | 6.65342 | 6.66585 | 6.64193 | 0 |
| 09 Jul 2022 | 6.65143 | 0.00 | -0.01% | 6.65143 | 6.65187 | 6.65143 | 0 |
| 08 Jul 2022 | 6.65187 | 0.02 | 0.3% | 6.63395 | 6.69128 | 6.59345 | 0 |
| 07 Jul 2022 | 6.63221 | 0.05 | 0.75% | 6.58115 | 6.64253 | 6.5715 | 0 |
