Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.09375 | 9.0055 | 9.11475 | 9.09451 |
Resumen Histórico MXNJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.28876 | 9.33155 | 9.0055 | 0.00 | 0 | -0.2634 | -2.84% |
1 Month | 9.03526 | 9.34047 | 8.9965 | 0.00 | 0 | -0.0099 | -0.11% |
3 Months | 8.56205 | 9.34047 | 8.48854 | 0.00 | 0 | 0.4633 | 5.41% |
6 Months | 8.3125 | 3,053.8949 | 8.12055 | 0.00 | 0 | 0.7129 | 8.58% |
1 Year | 7.4546 | 3,053.8949 | 7.321 | 0.00 | 0 | 1.57 | 21.07% |
3 Years | 5.45781 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.57 | 65.37% |
5 Years | 5.954 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.07 | 51.59% |
MXNJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 9.09451 | 0.01 | 0.16% | 9.07974 | 9.17183 | 9.04355 | 0 |
16 Abr 2024 | 9.0799 | -0.15 | -1.61% | 9.22985 | 9.21522 | 9.04715 | 0 |
15 Abr 2024 | 9.22891 | 0.00 | 0.04% | 9.2274 | 9.31056 | 9.20895 | 0 |
14 Abr 2024 | 9.2254 | 0.02 | 0.18% | 9.0611 | 9.22787 | 9.0503 | 0 |
13 Abr 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
12 Abr 2024 | 9.20843 | -0.11 | -1.18% | 9.3181 | 9.32795 | 9.13579 | 0 |
11 Abr 2024 | 9.31795 | 0.03 | 0.31% | 9.2893 | 9.33155 | 9.28402 | 0 |
10 Abr 2024 | 9.2891 | 0.03 | 0.28% | 9.26325 | 9.31973 | 9.25425 | 0 |
09 Abr 2024 | 9.26285 | -0.04 | -0.39% | 9.29935 | 9.34047 | 9.23506 | 0 |
08 Abr 2024 | 9.2989 | 0.09 | 0.94% | 9.21065 | 9.30735 | 9.20846 | 0 |
07 Abr 2024 | 9.21235 | 0.00 | -0.01% | 9.21815 | 9.21815 | 9.20115 | 0 |
06 Abr 2024 | 9.21351 | 0.00 | 0.00% | 9.21351 | 9.21351 | 9.21351 | 0 |
05 Abr 2024 | 9.21351 | 0.08 | 0.93% | 9.129 | 9.22203 | 9.11349 | 0 |
04 Abr 2024 | 9.12905 | -0.03 | -0.37% | 9.16325 | 9.19458 | 9.09711 | 0 |
03 Abr 2024 | 9.16269 | 0.01 | 0.16% | 9.14785 | 9.17908 | 9.13589 | 0 |
02 Abr 2024 | 9.14845 | 0.03 | 0.33% | 9.11785 | 9.16111 | 9.10626 | 0 |
01 Abr 2024 | 9.11862 | -0.03 | -0.28% | 9.14395 | 9.1621 | 9.09905 | 0 |
31 Mar 2024 | 9.14389 | 0.03 | 0.35% | 9.11216 | 9.14465 | 9.11014 | 0 |
30 Mar 2024 | 9.11216 | -0.03 | -0.29% | 9.11216 | 9.13892 | 9.11216 | 0 |
29 Mar 2024 | 9.13892 | 0.02 | 0.20% | 9.11691 | 9.14722 | 9.09975 | 0 |
28 Mar 2024 | 9.12065 | -0.01 | -0.13% | 9.1329 | 9.14532 | 9.09255 | 0 |
27 Mar 2024 | 9.13275 | 0.03 | 0.33% | 9.10315 | 9.16748 | 9.0709 | 0 |
26 Mar 2024 | 9.10301 | 0.03 | 0.34% | 9.0722 | 9.10779 | 9.0532 | 0 |
25 Mar 2024 | 9.0725 | 0.04 | 0.49% | 9.0284 | 9.08975 | 9.02287 | 0 |
24 Mar 2024 | 9.02865 | 0.00 | 0.00% | 9.04065 | 9.04734 | 9.01345 | 0 |
23 Mar 2024 | 9.02907 | 0.00 | 0.00% | 9.02907 | 9.02907 | 9.02907 | 0 |
22 Mar 2024 | 9.02907 | -0.03 | -0.31% | 9.05659 | 9.06094 | 8.9965 | 0 |
21 Mar 2024 | 9.0574 | 0.02 | 0.23% | 9.03552 | 9.07093 | 9.02424 | 0 |
20 Mar 2024 | 9.03695 | 0.05 | 0.61% | 8.98015 | 9.08011 | 8.99527 | 0 |
19 Mar 2024 | 8.98246 | 0.12 | 1.39% | 8.85995 | 8.98408 | 8.87825 | 0 |
18 Mar 2024 | 8.85895 | -0.05 | -0.55% | 8.9063 | 8.93618 | 8.83444 | 0 |
17 Mar 2024 | 8.9075 | -0.01 | -0.11% | 8.9241 | 8.93264 | 8.9046 | 0 |
16 Mar 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 8.91701 | 0 |