Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0509 | -0.87% | 5.81635 | 5.86655 | 5.79985 | 5.86745 | 5.86725 | 11:51:48 |
Resumen Histórico MXNJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2020 | 5.86735 | 0.01 | 0.22% | 5.85478 | 5.8894 | 5.85974 | 0 |
| 21 Ene 2020 | 5.8546 | -0.05 | -0.8% | 5.9018 | 5.88985 | 5.84335 | 0 |
| 20 Ene 2020 | 5.9021 | 0.00 | -0.06% | 5.90495 | 5.9091 | 5.89315 | 0 |
| 19 Ene 2020 | 5.9054 | 0.00 | 0.05% | 5.90274 | 5.90555 | 5.89527 | 0 |
| 18 Ene 2020 | 5.90274 | 0.00 | 0.0% | 5.90274 | 5.90274 | 5.90274 | 0 |
| 17 Ene 2020 | 5.90274 | 0.03 | 0.6% | 5.86655 | 5.9056 | 5.8674 | 0 |
| 16 Ene 2020 | 5.86777 | 0.02 | 0.38% | 5.84555 | 5.8692 | 5.84529 | 0 |
| 15 Ene 2020 | 5.84548 | 0.00 | 0.08% | 5.84075 | 5.8556 | 5.83765 | 0 |
| 14 Ene 2020 | 5.84075 | -0.01 | -0.14% | 5.84975 | 5.86075 | 5.82545 | 0 |
| 13 Ene 2020 | 5.84865 | 0.02 | 0.36% | 5.8264 | 5.8555 | 5.82225 | 0 |
| 12 Ene 2020 | 5.82795 | 0.00 | 0.03% | 5.82626 | 5.8304 | 5.8228 | 0 |
| 11 Ene 2020 | 5.82626 | 0.00 | -0.02% | 5.82719 | 5.82719 | 5.82626 | 0 |
| 10 Ene 2020 | 5.82719 | 0.02 | 0.31% | 5.8093 | 5.84455 | 5.8144 | 0 |
| 09 Ene 2020 | 5.80928 | 0.02 | 0.31% | 5.791 | 5.834 | 5.797 | 0 |
| 08 Ene 2020 | 5.7912 | 0.10 | 1.72% | 5.6901 | 5.817 | 5.71905 | 0 |
| 07 Ene 2020 | 5.693 | -0.06 | -1.05% | 5.7518 | 5.76995 | 5.6773 | 0 |
| 06 Ene 2020 | 5.75315 | 0.06 | 0.97% | 5.70035 | 5.76445 | 5.69845 | 0 |
| 05 Ene 2020 | 5.698 | -0.02 | -0.3% | 5.7149 | 5.71579 | 5.6894 | 0 |
| 04 Ene 2020 | 5.7149 | 0.00 | 0.0% | 5.7149 | 5.7149 | 5.7149 | 0 |
| 03 Ene 2020 | 5.7149 | -0.05 | -0.79% | 5.75965 | 5.73075 | 5.67715 | 0 |
| 02 Ene 2020 | 5.76025 | 0.01 | 0.23% | 5.75055 | 5.77035 | 5.7292 | 0 |
| 01 Ene 2020 | 5.74725 | 0.01 | 0.11% | 5.74069 | 5.88664 | 5.7353 | 0 |
| 31 Dic 2019 | 5.74069 | -0.01 | -0.11% | 5.7494 | 5.76625 | 5.72695 | 0 |
| 30 Dic 2019 | 5.7468 | -0.06 | -1.1% | 5.81115 | 5.80665 | 5.7384 | 0 |
| 29 Dic 2019 | 5.81065 | 0.00 | 0.03% | 5.80893 | 5.81341 | 5.8043 | 0 |
| 28 Dic 2019 | 5.80893 | 0.00 | 0.0% | 5.80893 | 5.80893 | 5.80893 | 0 |
| 27 Dic 2019 | 5.80893 | 0.03 | 0.53% | 5.78235 | 5.8224 | 5.77575 | 0 |
| 26 Dic 2019 | 5.7783 | 0.01 | 0.2% | 5.76605 | 5.7919 | 5.7757 | 0 |
| 25 Dic 2019 | 5.7665 | 0.00 | 0.04% | 5.76374 | 5.78508 | 5.75987 | 0 |
| 24 Dic 2019 | 5.7644 | -0.01 | -0.14% | 5.7732 | 5.78114 | 5.76015 | 0 |
| 23 Dic 2019 | 5.7725 | -0.01 | -0.13% | 5.7804 | 5.78955 | 5.76055 | 0 |
| 22 Dic 2019 | 5.78025 | 0.00 | 0.05% | 5.77728 | 5.7849 | 5.77728 | 0 |
| 21 Dic 2019 | 5.77728 | 0.00 | 0.0% | 5.77728 | 5.77728 | 5.77728 | 0 |
