Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0074 | -0.13% | 5.65945 | 5.6643 | 5.6513 | 5.6667 | 5.66685 | 03:31:08 |
Resumen Histórico MXNJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 5.6668 | -0.01 | -0.21% | 5.67895 | 5.69155 | 5.66275 | 0 |
| 21 Oct 2019 | 5.67895 | 0.00 | 0.08% | 5.6729 | 5.68645 | 5.6572 | 0 |
| 20 Oct 2019 | 5.6742 | 0.00 | 0.0% | 5.6742 | 5.6742 | 5.6742 | 0 |
| 19 Oct 2019 | 5.6742 | 0.00 | 0.0% | 5.6742 | 5.6742 | 5.6742 | 0 |
| 18 Oct 2019 | 5.6742 | 0.02 | 0.3% | 5.65715 | 5.677 | 5.6464 | 0 |
| 17 Oct 2019 | 5.65745 | 0.00 | -0.01% | 5.6564 | 5.68695 | 5.6429 | 0 |
| 16 Oct 2019 | 5.65785 | 0.00 | 0.01% | 5.6577 | 5.6749 | 5.6318 | 0 |
| 15 Oct 2019 | 5.6575 | 0.03 | 0.59% | 5.62355 | 5.6612 | 5.6097 | 0 |
| 14 Oct 2019 | 5.6242 | 0.01 | 0.19% | 5.61355 | 5.63026 | 5.58665 | 0 |
| 13 Oct 2019 | 5.6134 | 0.00 | -0.01% | 5.61385 | 5.6189 | 5.60581 | 0 |
| 12 Oct 2019 | 5.61385 | 0.00 | 0.0% | 5.61385 | 5.61385 | 5.61385 | 0 |
| 11 Oct 2019 | 5.61385 | 0.07 | 1.21% | 5.5454 | 5.63115 | 5.55245 | 0 |
| 10 Oct 2019 | 5.54695 | 0.08 | 1.45% | 5.47165 | 5.55385 | 5.4948 | 0 |
| 09 Oct 2019 | 5.4676 | 0.02 | 0.33% | 5.44935 | 5.5144 | 5.45 | 0 |
| 08 Oct 2019 | 5.44955 | -0.03 | -0.55% | 5.4794 | 5.50305 | 5.4417 | 0 |
| 07 Oct 2019 | 5.47995 | 0.01 | 0.27% | 5.4657 | 5.49365 | 5.4529 | 0 |
| 06 Oct 2019 | 5.46535 | -0.01 | -0.27% | 5.48005 | 5.48435 | 5.4537 | 0 |
| 05 Oct 2019 | 5.48005 | 0.00 | -0.01% | 5.48035 | 5.48035 | 5.48005 | 0 |
| 04 Oct 2019 | 5.48035 | 0.07 | 1.26% | 5.43525 | 5.4944 | 5.4375 | 0 |
| 03 Oct 2019 | 5.41225 | 0.00 | 0.0% | 5.41225 | 5.41225 | 5.41225 | 0 |
| 02 Oct 2019 | 5.41225 | -0.02 | -0.45% | 5.4363 | 5.44555 | 5.4035 | 0 |
| 01 Oct 2019 | 5.43645 | -0.04 | -0.71% | 5.47495 | 5.4911 | 5.43015 | 0 |
| 30 Sep 2019 | 5.4755 | -0.01 | -0.11% | 5.48095 | 5.4851 | 5.46655 | 0 |
| 29 Sep 2019 | 5.4815 | 0.00 | 0.0% | 5.48135 | 5.48405 | 5.47605 | 0 |
| 28 Sep 2019 | 5.48135 | 0.00 | -0.02% | 5.4826 | 5.4826 | 5.48135 | 0 |
| 27 Sep 2019 | 5.4826 | 0.00 | 0.02% | 5.48055 | 5.512 | 5.4642 | 0 |
| 26 Sep 2019 | 5.48155 | -0.02 | -0.39% | 5.5026 | 5.51145 | 5.4722 | 0 |
| 25 Sep 2019 | 5.5031 | -0.01 | -0.11% | 5.51085 | 5.51735 | 5.47105 | 0 |
| 24 Sep 2019 | 5.50925 | -0.01 | -0.24% | 5.52075 | 5.5506 | 5.4929 | 0 |
| 23 Sep 2019 | 5.52245 | -0.02 | -0.32% | 5.5397 | 5.5575 | 5.50955 | 0 |
| 22 Sep 2019 | 5.54005 | 0.01 | 0.19% | 5.52935 | 5.54645 | 5.52865 | 0 |
| 21 Sep 2019 | 5.52935 | 0.00 | 0.0% | 5.52935 | 5.52935 | 5.52935 | 0 |
