Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00232 | 0.429383131906 | 0.54031 | 0.548055 | 0.533535 | 0 | 0 | FX |
| 4 | -0.00474 | -0.865959040503 | 0.54737 | 0.55233 | 0.533535 | 0 | 0 | FX |
| 12 | -0.002335 | -0.428467883259 | 0.544965 | 0.560175 | 0.53178 | 0 | 0 | FX |
| 26 | -0.075635 | -12.2334274138 | 0.618265 | 0.61969 | 0.526465 | 0 | 0 | FX |
| 52 | -0.078515 | -12.6403657761 | 0.621145 | 0.6609 | 0.526465 | 0 | 0 | FX |
| 156 | 0.1158 | 27.1302392053 | 0.42683 | 0.6609 | 0.417715 | 0 | 0 | FX |
| 260 | 0.074225 | 15.8463295652 | 0.468405 | 0.6609 | 0.39629 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.54355 | 0.000845 | 0.16 | 0.542635 | 0.54597 | 0.53906 | 0 |
| 1733097420 | 0.542705 | 0.00066 | 0.12 | 0.541515 | 0.54321 | 0.541435 | 0 |
| 1733011020 | 0.542045 | 0 | 0.00 | 0.542045 | 0.542045 | 0.542045 | 0 |
| 1732924620 | 0.542045 | 0.002115 | 0.39 | 0.54 | 0.54649 | 0.53742 | 0 |
| 1732838220 | 0.53993 | 0.002515 | 0.47 | 0.537355 | 0.548055 | 0.539775 | 0 |
| 1732751820 | 0.537415 | -0.002025 | -0.38 | 0.539175 | 0.5396649 | 0.533535 | 0 |
| 1732665420 | 0.53944 | -0.001075 | -0.20 | 0.54031 | 0.54323 | 0.53705 | 0 |
| 1732579020 | 0.540515 | -0.00116 | -0.21 | 0.541345 | 0.548895 | 0.53927 | 0 |
| 1732492620 | 0.541675 | 0 | 0.00 | 0.541675 | 0.541675 | 0.541675 | 0 |
| 1732406220 | 0.541675 | 0 | 0.00 | 0.541675 | 0.541675 | 0.541675 | 0 |
| 1732319820 | 0.541675 | -0.00069 | -0.13 | 0.542335 | 0.546175 | 0.54011 | 0 |
| 1732233420 | 0.542365 | -0.003175 | -0.58 | 0.545465 | 0.545535 | 0.54056 | 0 |
| 1732147020 | 0.54554 | 0.000625 | 0.11 | 0.54529 | 0.547455 | 0.54436 | 0 |
| 1732060620 | 0.544915 | 0.00063 | 0.12 | 0.54431 | 0.54791 | 0.54104 | 0 |
| 1731974220 | 0.544285 | -0.000785 | -0.14 | 0.54516 | 0.545425 | 0.54188 | 0 |
| 1731887820 | 0.54507 | 0.000495 | 0.09 | 0.5451 | 0.545905 | 0.54452 | 0 |
| 1731801420 | 0.544575 | 0 | 0.00 | 0.544575 | 0.544575 | 0.544575 | 0 |
| 1731715020 | 0.544575 | -0.000715 | -0.13 | 0.54522 | 0.54564 | 0.54094 | 0 |
| 1731628620 | 0.54529 | 0.00284 | 0.52 | 0.542355 | 0.547345 | 0.53908 | 0 |
| 1731542220 | 0.54245 | 0.00442 | 0.82 | 0.538045 | 0.543625 | 0.537535 | 0 |
| 1731455820 | 0.53803 | -0.00358 | -0.66 | 0.54156 | 0.54271 | 0.535585 | 0 |
| 1731369420 | 0.54161 | -0.004465 | -0.82 | 0.54614 | 0.54709 | 0.53834 | 0 |
| 1731283020 | 0.546075 | 0.000845 | 0.15 | 0.54677 | 0.54687 | 0.545205 | 0 |
| 1731196620 | 0.54523 | 0 | 0.00 | 0.54523 | 0.54523 | 0.54523 | 0 |
| 1731110220 | 0.54523 | -0.00396 | -0.72 | 0.549105 | 0.55208 | 0.54406 | 0 |
| 1731023820 | 0.54919 | 1.0E-5 | 0.00 | 0.549285 | 0.551615 | 0.5448849 | 0 |
| 1730937420 | 0.54918 | 0.005675 | 1.04 | 0.54345 | 0.55233 | 0.534045 | 0 |
| 1730851020 | 0.543505 | -0.00379 | -0.69 | 0.54737 | 0.547125 | 0.53793 | 0 |
| 1730764620 | 0.547295 | -0.001205 | -0.22 | 0.548345 | 0.549505 | 0.544085 | 0 |
| 1730678220 | 0.5485 | 0.002795 | 0.51 | 0.545645 | 0.54853 | 0.545395 | 0 |
| 1730591820 | 0.545705 | 0 | 0.00 | 0.545705 | 0.545705 | 0.545705 | 0 |
| 1730505420 | 0.545705 | -0.002715 | -0.50 | 0.54837 | 0.552635 | 0.544645 | 0 |
| 1730419020 | 0.54842 | 0.004825 | 0.89 | 0.5436299 | 0.551605 | 0.543525 | 0 |
| 1730332620 | 0.543595 | -0.00273 | -0.50 | 0.546385 | 0.547005 | 0.54179 | 0 |
| 1730246220 | 0.5463249 | -0.00218 | -0.40 | 0.548395 | 0.55059 | 0.54557 | 0 |
| 1730159820 | 0.548505 | -0.002235 | -0.41 | 0.550825 | 0.55112 | 0.54638 | 0 |
| 1730073420 | 0.55074 | 0.0018051 | 0.33 | 0.5474599 | 0.551075 | 0.547205 | 0 |
| 1729986960 | 0.5489349 | 0 | 0.00 | 0.5489349 | 0.5489349 | 0.5489349 | 0 |
| 1729900620 | 0.5489349 | -0.00287 | -0.52 | 0.551695 | 0.5528149 | 0.547485 | 0 |
| 1729814220 | 0.551805 | -0.00216 | -0.39 | 0.553855 | 0.555185 | 0.54949 | 0 |
| 1729727820 | 0.553965 | 0.00639 | 1.17 | 0.5475449 | 0.55472 | 0.54647 | 0 |
| 1729641420 | 0.547575 | -0.00071 | -0.13 | 0.548805 | 0.552295 | 0.54674 | 0 |
| 1729555020 | 0.548285 | -0.00134 | -0.24 | 0.549615 | 0.550395 | 0.543115 | 0 |
| 1729468620 | 0.549625 | 0.00015 | 0.03 | 0.549905 | 0.5503749 | 0.549 | 0 |
| 1729382220 | 0.549475 | 0 | 0.00 | 0.549475 | 0.549475 | 0.549475 | 0 |
| 1729295820 | 0.549475 | -0.0013 | -0.24 | 0.55088 | 0.55538 | 0.5487 | 0 |
| 1729209420 | 0.550775 | 0.002265 | 0.41 | 0.548415 | 0.5513 | 0.5463 | 0 |
| 1729123020 | 0.54851 | -0.00088 | -0.16 | 0.549475 | 0.550705 | 0.544625 | 0 |
| 1729036620 | 0.54939 | -0.006665 | -1.20 | 0.556185 | 0.559325 | 0.54809 | 0 |
| 1728950220 | 0.556055 | -0.00012 | -0.02 | 0.55632 | 0.560175 | 0.555505 | 0 |
| 1728863820 | 0.556175 | 0.00135 | 0.24 | 0.556565 | 0.556575 | 0.55358 | 0 |
| 1728777420 | 0.554825 | 0 | 0.00 | 0.554825 | 0.554825 | 0.554825 | 0 |
| 1728691020 | 0.554825 | 0.003015 | 0.55 | 0.55191 | 0.555435 | 0.548955 | 0 |
| 1728604620 | 0.55181 | -0.001655 | -0.30 | 0.553585 | 0.554835 | 0.54814 | 0 |
| 1728518220 | 0.553465 | 0.0003451 | 0.06 | 0.552975 | 0.558075 | 0.552645 | 0 |
| 1728431820 | 0.5531199 | 0.0015349 | 0.28 | 0.55172 | 0.55525 | 0.54996 | 0 |
| 1728345420 | 0.551585 | -0.002135 | -0.39 | 0.55361 | 0.55471 | 0.54699 | 0 |
| 1728259020 | 0.55372 | 0.00115 | 0.21 | 0.553125 | 0.554455 | 0.55257 | 0 |
| 1728172620 | 0.55257 | 0 | 0.00 | 0.55257 | 0.55257 | 0.55257 | 0 |
| 1728086220 | 0.55257 | 0.004705 | 0.86 | 0.54792 | 0.559195 | 0.54692 | 0 |
| 1727999820 | 0.547865 | 0.00347 | 0.64 | 0.54448 | 0.5499349 | 0.542175 | 0 |
| 1727913420 | 0.544395 | 0.003925 | 0.73 | 0.54061 | 0.546825 | 0.53738 | 0 |
| 1727827020 | 0.54047 | 0.00448 | 0.84 | 0.5360549 | 0.541705 | 0.534495 | 0 |
| 1727740620 | 0.53599 | 0.0021551 | 0.40 | 0.53398 | 0.538435 | 0.532105 | 0 |
| 1727654220 | 0.5338349 | 0.0010699 | 0.20 | 0.53307 | 0.53509 | 0.53246 | 0 |
| 1727567760 | 0.532765 | 0 | 0.00 | 0.532765 | 0.532765 | 0.532765 | 0 |
| 1727481360 | 0.532765 | -0.004005 | -0.75 | 0.53677 | 0.5404449 | 0.53178 | 0 |
| 1727395020 | 0.53677 | -0.001455 | -0.27 | 0.5382 | 0.54288 | 0.53344 | 0 |
| 1727308620 | 0.538225 | 0.000345 | 0.06 | 0.537975 | 0.54059 | 0.535295 | 0 |
| 1727222220 | 0.53788 | -0.00175 | -0.32 | 0.5396649 | 0.5421 | 0.53718 | 0 |
| 1727135820 | 0.53963 | -0.00141 | -0.26 | 0.54077 | 0.543375 | 0.538115 | 0 |
| 1727049420 | 0.54104 | 0.001085 | 0.20 | 0.54137 | 0.541855 | 0.539955 | 0 |
| 1726963020 | 0.539955 | 0 | 0.00 | 0.539955 | 0.539955 | 0.539955 | 0 |
| 1726876620 | 0.539955 | -0.004085 | -0.75 | 0.54388 | 0.5461899 | 0.5385299 | 0 |
| 1726790220 | 0.54404 | -0.006255 | -1.14 | 0.55053 | 0.550515 | 0.5417149 | 0 |
| 1726703820 | 0.550295 | -0.00384 | -0.69 | 0.55415 | 0.55545 | 0.54431 | 0 |
| 1726617420 | 0.554135 | 0.003075 | 0.56 | 0.55111 | 0.555945 | 0.54561 | 0 |
| 1726531020 | 0.55106 | -0.003155 | -0.57 | 0.55443 | 0.55397 | 0.54695 | 0 |
| 1726444620 | 0.554215 | -0.000715 | -0.13 | 0.556855 | 0.557635 | 0.554025 | 0 |
| 1726358220 | 0.55493 | 0 | 0.00 | 0.55493 | 0.55493 | 0.55493 | 0 |
| 1726271820 | 0.55493 | 0.0065551 | 1.20 | 0.54832 | 0.55548 | 0.545315 | 0 |
| 1726185420 | 0.5483749 | 0.0002549 | 0.05 | 0.54811 | 0.55122 | 0.54448 | 0 |
| 1726099020 | 0.54812 | 0.008755 | 1.62 | 0.5387499 | 0.55021 | 0.536795 | 0 |
| 1726012620 | 0.539365 | -0.005445 | -1.00 | 0.544965 | 0.54536 | 0.53721 | 0 |
| 1725926220 | 0.54481 | 0.00802 | 1.49 | 0.53669 | 0.5477 | 0.536645 | 0 |
| 1725839820 | 0.53679 | 0.000475 | 0.09 | 0.537625 | 0.537935 | 0.53594 | 0 |
| 1725753420 | 0.536315 | 0 | 0.00 | 0.536315 | 0.536315 | 0.536315 | 0 |
| 1725667020 | 0.536315 | 0.00189 | 0.35 | 0.53429 | 0.537975 | 0.5306149 | 0 |
| 1725580620 | 0.534425 | 0.000865 | 0.16 | 0.533285 | 0.535585 | 0.526465 | 0 |
| 1725494220 | 0.53356 | -0.006 | -1.11 | 0.53962 | 0.54269 | 0.532185 | 0 |
| 1725407820 | 0.53956 | 0.005925 | 1.11 | 0.533635 | 0.54139 | 0.532875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
