ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mexican Nuevo Peso vs Norwegian Krone

Mexican Nuevo Peso vs Norwegian Krone (MXNNOK)

0.5539
-0.0007
( -0.12% )
Actualizado: 05:53:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.003775-0.6769296979370.5576650.560150.55031500FX
4-0.001115-0.2008990909990.5550050.5678050.54471500FX
120.0063451.158808865020.5475450.5678050.53353500FX
26-0.05317-8.758607056960.607060.6143550.52646500FX
52-0.056035-9.187195146940.6099250.66090.52646500FX
1560.1216528.14408661850.432240.66090.41771500FX
2600.08194517.36325207390.4719450.66090.3962900FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368990200.554540.001670.300.552830.5565750.551760
17368126200.55287-0.000135-0.020.552990.554320.5503150
17367262200.553005-0.00081-0.150.5539150.553920.5521650
17366398200.553814900.000.55381490.55381490.55381490
17365534200.5538149-0.002175-0.390.5559250.5582250.552670
17364670200.55599-0.0028-0.500.558880.5594150.5551750
17363806200.558790.001120.200.5576650.560150.55542490
17362942200.557670.0019250.350.555660.561240.5533050
17362078200.5557450.005210.950.550590.556770.5489050
17361214200.550535-0.0003-0.050.5515350.5520350.550030
17360350200.55083500.000.5508350.5508350.5508350
17359486200.550835-0.001605-0.290.5526750.555140.548930
17358622200.552440.0057551.050.5466350.554420.54471490
17357758200.546685-0.002215-0.400.5469150.5471650.54549490
17356894200.548900.000.54890.54890.54890
17356030200.5489-0.00958-1.720.55850990.5588350.5476850
17355166200.55848-0.000185-0.030.5588350.55933990.558050
17354302200.55866500.000.5586650.5586650.5586650
17353437600.558665-0.004815-0.850.56369490.5641450.5574650
17352574200.563480.000450.080.5635450.565350.5621750
17351710200.56303-0.001625-0.290.5630150.5646550.56264490
17350846200.5646550.002130.380.5625950.5664150.561920
17349982200.562525-0.00155-0.270.5642050.56570.560840
17349118200.5640750.000190.030.56338990.564640.5629850
17348254200.56388500.000.5638850.5638850.5638850
17347390200.5638850.00171510.310.562160.5678050.562310
17346526200.56216990.00365490.650.5586050.56433990.5531250
17345662200.5585150.003690.670.5550050.5595550.553570
17344798200.5548250.0014650.260.5533350.557780.5518950
17343934200.55336-0.000315-0.060.5537450.5569450.552670
17343070200.55367500.000.5536750.5536750.5536750
17342206200.55367500.000.5536750.5536750.5536750
17341342200.5536750.0006750.120.5530250.5547150.5479950
17340478200.553-0.00035-0.060.5533650.553380.54920
17339614200.553350.000650.120.5527150.55528990.550320
17338750200.55270.00337510.610.549350.55370.5481450
17337886200.5493249-0.00353-0.640.552830.554420.549010
17337022200.5528550.000270.050.5526650.553140.55176490
17336158200.55258500.000.5525850.5525850.5525850
17335294200.5525850.0063251.160.5461750.554260.545980
17334430200.546260.001930.350.544310.5484850.543650
17333566200.54433-9.0E-5-0.020.5445150.546050.5426150
17332702200.544420.000870.160.5435650.5454850.5416750
17331838200.543550.0008450.160.5426350.545970.539060
17330974200.5427050.000660.120.5415150.543210.5414350
17330110200.54204500.000.5420450.5420450.5420450
17329246200.5420450.0021150.390.540.546490.537420
17328382200.539930.0025150.470.5373550.5480550.5397750
17327518200.537415-0.002025-0.380.5391750.53966490.5335350
17326654200.53944-0.001075-0.200.540310.543230.537050
17325790200.540515-0.00116-0.210.5413450.5488950.539270
17324926200.54167500.000.5416750.5416750.5416750
17324062200.54167500.000.5416750.5416750.5416750
17323198200.541675-0.00069-0.130.5423350.5461750.540110
17322334200.542365-0.003175-0.580.5454650.5455350.540560
17321470200.545540.0006250.110.545290.5474550.544360
17320606200.5449150.000630.120.544310.547910.541040
17319742200.544285-0.000785-0.140.545160.5454250.541880
17318878200.545070.0004950.090.54510.5459050.544520
17318014200.54457500.000.5445750.5445750.5445750
17317150200.544575-0.000715-0.130.545220.545640.540940
17316286200.545290.002840.520.5423550.5473450.539080
17315422200.542450.004420.820.5380450.5436250.5375350
17314558200.53803-0.00358-0.660.541560.542710.5355850
17313694200.54161-0.004465-0.820.546140.547090.538340
17312830200.5460750.0008450.150.546770.546870.5452050
17311966200.5452300.000.545230.545230.545230
17311102200.54523-0.00396-0.720.5491050.552080.544060
17310238200.549191.0E-50.000.5492850.5516150.54488490
17309374200.549180.0056751.040.543450.552330.5340450
17308510200.543505-0.00379-0.690.547370.5471250.537930
17307646200.547295-0.001205-0.220.5483450.5495050.5440850
17306782200.54850.0027950.510.5456450.548530.5453950
17305918200.54570500.000.5457050.5457050.5457050
17305054200.545705-0.002715-0.500.548370.5526350.5446450
17304190200.548420.0048250.890.54362990.5516050.5435250
17303326200.543595-0.00273-0.500.5463850.5470050.541790
17302462200.5463249-0.00218-0.400.5483950.550590.545570
17301598200.548505-0.002235-0.410.5508250.551120.546380
17300734200.550740.00180510.330.54745990.5510750.5472050
17299869600.548934900.000.54893490.54893490.54893490
17299006200.5489349-0.00287-0.520.5516950.55281490.5474850
17298142200.551805-0.00216-0.390.5538550.5551850.549490
17297278200.5539650.006391.170.54754490.554720.546470
17296414200.547575-0.00071-0.130.5488050.5522950.546740
17295550200.548285-0.00134-0.240.5496150.5503950.5431150
17294686200.5496250.000150.030.5499050.55037490.5490
17293822200.54947500.000.5494750.5494750.5494750
17292958200.549475-0.0013-0.240.550880.555380.54870
17292094200.5507750.0022650.410.5484150.55130.54630
17291230200.54851-0.00088-0.160.5494750.5507050.5446250
17290366200.54939-0.006665-1.200.5561850.5593250.548090

Su Consulta Reciente

Delayed Upgrade Clock