Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Norwegian Krone | MXNNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0091 | -1.38% | 0.6455 | 13:49:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6545 | 0.6425 | 0.6542 | 0.6545 |
Resumen Histórico MXNNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6539 | 0.6609 | 0.6425 | 0.00 | 0 | -0.0085 | -1.29% |
| 1 Month | 0.6326 | 0.6609 | 0.63 | 0.00 | 0 | 0.0129 | 2.03% |
| 3 Months | 0.6123 | 0.6609 | 0.603 | 0.00 | 0 | 0.0332 | 5.42% |
| 6 Months | 0.605 | 0.6609 | 0.5939 | 0.00 | 0 | 0.0404 | 6.68% |
| 1 Year | 0.577 | 0.6609 | 0.5748 | 0.00 | 0 | 0.0684 | 11.86% |
| 3 Years | 0.4201 | 0.6609 | 0.402 | 0.00 | 0 | 0.2254 | 53.64% |
| 5 Years | 0.45 | 0.6609 | 0.3963 | 0.00 | 0 | 0.1955 | 43.45% |
MXNNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.6545 | -0.0005 | -0.07% | 0.6544 | 0.6595 | 0.6529 | 0 |
| 14 Abr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
| 13 Abr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
| 12 Abr 2024 | 0.655 | -0.0033 | -0.51% | 0.6583 | 0.6609 | 0.6515 | 0 |
| 11 Abr 2024 | 0.6583 | 0.0001 | 0.02% | 0.6583 | 0.6608 | 0.6554 | 0 |
| 10 Abr 2024 | 0.6582 | 0.0068 | 1.04% | 0.6514 | 0.66 | 0.6508 | 0 |
| 09 Abr 2024 | 0.6514 | -0.0025 | -0.38% | 0.6539 | 0.6559 | 0.6494 | 0 |
| 08 Abr 2024 | 0.6539 | 0.0008 | 0.12% | 0.6531 | 0.6563 | 0.6499 | 0 |
| 07 Abr 2024 | 0.6531 | 0.0011 | 0.18% | 0.6521 | 0.6533 | 0.6518 | 0 |
| 06 Abr 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
| 05 Abr 2024 | 0.6519 | 0.0043 | 0.66% | 0.6476 | 0.6547 | 0.6466 | 0 |
| 04 Abr 2024 | 0.6477 | -0.0004 | -0.06% | 0.648 | 0.6483 | 0.6446 | 0 |
| 03 Abr 2024 | 0.648 | -0.0063 | -0.96% | 0.6543 | 0.6546 | 0.6473 | 0 |
| 02 Abr 2024 | 0.6543 | -0.0054 | -0.81% | 0.6597 | 0.66 | 0.6533 | 0 |
| 01 Abr 2024 | 0.6597 | 0.0045 | 0.69% | 0.655 | 0.6601 | 0.6535 | 0 |
| 31 Mar 2024 | 0.6552 | 0.0027 | 0.41% | 0.6516 | 0.6562 | 0.6513 | 0 |
| 30 Mar 2024 | 0.6525 | 0.00 | 0.00% | 0.6525 | 0.6525 | 0.6525 | 0 |
| 29 Mar 2024 | 0.6525 | 0.00 | 0.00% | 0.6525 | 0.6525 | 0.6525 | 0 |
| 28 Mar 2024 | 0.6525 | 0.0005 | 0.07% | 0.652 | 0.6546 | 0.65 | 0 |
| 27 Mar 2024 | 0.6521 | 0.0058 | 0.90% | 0.6463 | 0.6534 | 0.6459 | 0 |
| 26 Mar 2024 | 0.6462 | 0.004 | 0.63% | 0.6423 | 0.6465 | 0.6408 | 0 |
| 25 Mar 2024 | 0.6422 | 0.0005 | 0.08% | 0.6418 | 0.6441 | 0.6395 | 0 |
| 24 Mar 2024 | 0.6417 | 0.0001 | 0.01% | 0.6429 | 0.6431 | 0.6402 | 0 |
| 23 Mar 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
| 22 Mar 2024 | 0.6416 | 0.0046 | 0.72% | 0.6371 | 0.6428 | 0.6381 | 0 |
| 21 Mar 2024 | 0.6371 | 0.0045 | 0.71% | 0.6327 | 0.6381 | 0.63 | 0 |
| 20 Mar 2024 | 0.6326 | -0.0004 | -0.07% | 0.6329 | 0.6374 | 0.6324 | 0 |
| 19 Mar 2024 | 0.633 | 0.0004 | 0.06% | 0.6326 | 0.6349 | 0.6305 | 0 |
| 18 Mar 2024 | 0.6326 | -0.0027 | -0.42% | 0.6354 | 0.6353 | 0.6315 | 0 |
| 17 Mar 2024 | 0.6353 | 0.00 | 0.00% | 0.6353 | 0.6353 | 0.6353 | 0 |
| 16 Mar 2024 | 0.6353 | 0.00 | 0.00% | 0.6353 | 0.6353 | 0.6353 | 0 |
