| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Russian Ruble | MXNRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.010582 | 0.26% | 4.15782 | 11:36:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1508 | 4.12501 | 4.17013 | 4.14724 |
Resumen Histórico MXNRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 4.14724 | 0.03 | 0.71% | 4.11831 | 4.15486 | 4.08385 | 0 |
| 20 Mar 2023 | 4.11816 | 0.09 | 2.2% | 4.02839 | 4.12003 | 4.01888 | 0 |
| 19 Mar 2023 | 4.02955 | -0.04 | -0.97% | 4.03966 | 4.06892 | 3.99728 | 0 |
| 18 Mar 2023 | 4.06892 | 0.00 | 0.0% | 4.11878 | 4.11878 | 4.06892 | 0 |
| 17 Mar 2023 | 4.06893 | -0.01 | -0.15% | 4.07597 | 4.12324 | 4.04792 | 0 |
| 16 Mar 2023 | 4.0751 | 0.07 | 1.78% | 4.00428 | 4.14786 | 3.98454 | 0 |
| 15 Mar 2023 | 4.00396 | -0.07 | -1.62% | 4.069 | 4.08282 | 3.9704 | 0 |
| 14 Mar 2023 | 4.06973 | 0.08 | 1.94% | 3.9871 | 4.08837 | 3.92042 | 0 |
| 13 Mar 2023 | 3.99231 | -0.18 | -4.33% | 4.14199 | 4.13723 | 3.93026 | 0 |
| 12 Mar 2023 | 4.17312 | 0.00 | 0.0% | 4.17312 | 4.17312 | 4.17312 | 0 |
| 11 Mar 2023 | 4.17312 | 0.05 | 1.28% | 4.17312 | 4.17312 | 4.12036 | 0 |
| 10 Mar 2023 | 4.12036 | -0.01 | -0.35% | 4.13655 | 4.17442 | 4.08387 | 0 |
| 09 Mar 2023 | 4.13492 | -0.10 | -2.26% | 4.23101 | 4.26003 | 4.11328 | 0 |
| 08 Mar 2023 | 4.23057 | 0.06 | 1.36% | 4.17301 | 4.26504 | 4.17144 | 0 |
| 07 Mar 2023 | 4.17372 | -0.01 | -0.34% | 4.18801 | 4.22202 | 4.16915 | 0 |
| 06 Mar 2023 | 4.18808 | -0.01 | -0.18% | 4.19596 | 4.22367 | 4.17649 | 0 |
| 05 Mar 2023 | 4.1958 | 0.00 | -0.08% | 4.19569 | 4.20239 | 4.1936 | 0 |
| 04 Mar 2023 | 4.19915 | 0.00 | 0.0% | 4.19915 | 4.19915 | 4.19915 | 0 |
| 03 Mar 2023 | 4.19915 | 0.03 | 0.72% | 4.16843 | 4.2165 | 4.15445 | 0 |
| 02 Mar 2023 | 4.16894 | 0.01 | 0.36% | 4.15415 | 4.18636 | 4.12804 | 0 |
| 01 Mar 2023 | 4.15405 | 0.05 | 1.31% | 4.10033 | 4.16453 | 4.1008 | 0 |
| 28 Feb 2023 | 4.10014 | 0.04 | 0.96% | 4.06112 | 4.11613 | 4.03199 | 0 |
| 27 Feb 2023 | 4.06107 | -0.07 | -1.67% | 4.13001 | 4.1331 | 4.04707 | 0 |
| 26 Feb 2023 | 4.13016 | 0.00 | -0.05% | 4.13296 | 4.13481 | 4.11158 | 0 |
| 25 Feb 2023 | 4.13206 | 0.00 | 0.0% | 4.13206 | 4.13206 | 4.13206 | 0 |
| 24 Feb 2023 | 4.13206 | 0.03 | 0.68% | 4.10422 | 4.14535 | 4.07506 | 0 |
| 23 Feb 2023 | 4.10414 | 0.03 | 0.65% | 4.07765 | 4.13489 | 4.08618 | 0 |
| 22 Feb 2023 | 4.07775 | 0.03 | 0.75% | 4.04747 | 4.12718 | 4.02872 | 0 |