ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mexican Nuevo Peso vs Russian Ruble

Mexican Nuevo Peso vs Russian Ruble (MXNRUB)

4.95733
-0.0076
( -0.15% )
Actualizado: 07:21:19
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.07381961.511609013314.88351155.17125484.881280500FX
40.39125768.568797677044.56607355.17125484.56955700FX
120.03826860.7779653135124.91906255.17125484.198051700FX
26-0.7088419-12.51006455335.6661735.7208744.198051700FX
52-0.3695132-6.936812476385.32684435.72618214.198051700FX
1561.495016343.1796756323.462314833.4366582.576430100FX
2601.645581149.68917037823.3117533.4366582.576430100FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286046204.9649603-0.21-3.984.98230665.01910034.93683860
17285182205.17101130.173.484.99630675.17125484.97607610
17284318204.99709450.010.244.98637185.02337284.96372020
17283454204.98522990.020.414.96391765.01019524.95371480
17282590204.964668500.064.96005984.96915464.9589270
17281726204.96160720.030.714.8900524.96160724.8900520
17280862204.92667270.040.884.88387565.0065954.88128050
17279998204.8837928-0.04-0.834.92472684.91625424.84172780
17279134204.9246340.040.874.88263714.9291364.8130030
17278270204.8822820.163.314.72596134.89237184.71342530
17277406204.7258801-0.07-1.484.79804844.79248874.67508710
17276542204.79664920.010.164.79272324.80130114.7789730
17275677604.789131300.004.78913134.78913134.78913130
17274813604.78913130.071.474.71994794.86415344.69860510
17273950204.71974020.010.274.70648764.76863944.67512780
17273086204.7070142-0.1-1.994.80253084.80146624.64394370
17272222204.80252530.092.014.70791644.82485494.71066040
17271358204.7079367-0.07-1.504.78029894.8106494.70090840
17270494204.7794925-0.01-0.274.77820124.77984594.76876280
17269630204.79244410.030.734.77820124.79244414.77212470
17268766204.7579421-0.01-0.314.77276714.82138514.75095910
17267902204.7726794-0.09-1.894.86747674.88021574.76860250
17267038204.86442910.081.664.78494824.89060174.77194410
17266174204.78483340.030.624.75530854.79516464.69670040
17265310204.75530860.030.554.73100394.76288074.70576270
17264446204.72914490.040.964.66439044.73097094.66439040
17263582204.684168500.004.68416854.68416854.68416850
17262718204.68416850.122.594.56607354.74431524.5695570
17261854204.5660997-0.06-1.224.62228954.66719174.55059430
17260990204.62238980.092.074.52869554.63773584.51468820
17260126204.528632-0.02-0.484.551054.60134.51340950
17259262204.55067620.040.834.51238274.60256294.51194990
17258398204.51321890.010.174.51168234.51924184.503470
17257534204.5053586-0.01-0.314.51168234.52568054.50535860
17256670204.51933720.081.864.43636994.57033194.49198490
17255806204.43675540.051.144.38458264.52977344.37793030
17254942204.3868113-0.05-1.144.43736964.53105144.38378680
17254078204.4375093-0.09-1.904.52354674.56052364.37867610
17253214204.5235496-0.07-1.614.64491584.66612724.52239050
17252350204.597434700.004.59743474.59743474.59743470
17251486204.597434700.004.59743474.59743474.59743470
17250622204.5974347-0.01-0.284.61119714.66249514.58510070
17249758204.6102286-0.04-0.854.65057824.69980154.59554110
17248894204.64952520.030.544.62438014.70847354.63344210
17248030204.6244045-0.12-2.544.74471864.75396054.62215590
17247166204.74507500.034.7428374.81528614.7309150
17246302204.7434548-0.03-0.564.76218434.76999044.71968870
17245438204.7699904-0.02-0.434.73728324.79044934.71705140
17244574204.79044930.12.124.69160254.81062974.67744850
17243710204.6911767-0.05-1.144.74553674.77053094.68281460
17242846204.745483-0.05-1.014.79379644.87466454.71456510
17241982204.7937014-0.03-0.564.82086744.89618554.76761790
17241118204.82075930.020.384.80316954.82276384.7331770
17240254204.80265500.054.80175244.80568634.78600550
17239390204.800458100.004.80045814.80045814.80045810
17238526204.80045810.030.704.76850244.80780194.68997940
17237662204.7670233-0-0.064.76969084.81649084.6913190
17236798204.76973480.010.144.76220044.90496824.64735280
17235934204.7631785-0.01-0.204.7742874.93786874.74901340
17235070204.77259580.163.394.61631784.86481044.69684630
17234206204.615913600.044.61532244.62293294.60098660
17233342204.613892600.004.61389264.61389264.61389260
17232478204.61389260.020.344.59763574.71940134.56723940
17231614204.59805820.173.734.4412034.59958494.43798420
17230750204.43278760.061.404.37384594.49768494.39178830
17229886204.3716165-0.05-1.134.42010854.44402344.35418460
17229022204.42145550.071.534.35377244.42281674.19803290
17228158204.3548654-0.08-1.774.52367064.52367064.34725590
17227294204.433298-0.02-0.534.4332984.4332984.4332980
17226430204.4569979-0.06-1.294.51731814.54190414.44982550
17225566204.5154496-0.1-2.114.61285364.64364494.51272790
17224702204.61299370.040.964.56827414.62803044.54075980
17223838204.5690073-0.06-1.344.63068684.65857284.5593720
17222974204.6310826-0.03-0.594.65851714.71575834.61310790
17222110204.658621800.074.67355154.67545594.64404050
17221246204.6551962-0.01-0.194.70210694.70210694.64404050
17220382204.66398560.061.234.60695624.71305124.61244840
17219518204.6074364-0.09-1.894.69552674.71750824.57275130
17218654204.6963696-0.14-2.884.83611944.82835124.67637910
17217790204.8357913-0.06-1.224.89538024.91952344.81584430
17216926204.8953760.040.754.88525784.92387984.82282320
17216062204.859050300.004.85905034.85905034.85905030
17215198204.859050300.004.85905034.85905034.85905030
17214334204.8590503-0.06-1.274.91906254.92598324.83958790
17213470204.9216435-0.07-1.374.98631914.99309374.87330640
17212606204.9902456-0.02-0.465.01446135.01214374.94644440
17211742205.01321070.051.014.96399675.01483984.94393290
17210878204.96314890.010.194.95517254.98272754.91900070
17210014204.9536296-0.01-0.264.94771444.97042334.94771440
17209150204.9665694-0.02-0.464.97077614.9897194.96656940
17208286204.98971890.091.854.89849054.99100324.90903980
17207422204.899218-0.05-1.074.9520684.98296774.87753570

Su Consulta Reciente

Delayed Upgrade Clock