Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Russian Ruble | MXNRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.4912 | 5.44702 | 5.50276 | 5.49387 |
Resumen Histórico MXNRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.52621 | 5.58807 | 5.36147 | 0.00 | 0 | -0.0684 | -1.24% |
1 Month | 5.55533 | 5.72618 | 5.36147 | 0.00 | 0 | -0.0975 | -1.76% |
3 Months | 5.22429 | 5.72618 | 5.20317 | 0.00 | 0 | 0.2335 | 4.47% |
6 Months | 5.20748 | 5.72618 | 5.07168 | 0.00 | 0 | 0.2503 | 4.81% |
1 Year | 4.52387 | 6.00724 | 4.24665 | 0.00 | 0 | 0.9339 | 20.64% |
3 Years | 3.76663 | 33.43666 | 2.57643 | 0.00 | 0 | 1.69 | 44.90% |
5 Years | 3.3677 | 33.43666 | 2.57643 | 0.00 | 0 | 2.09 | 62.06% |
MXNRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 5.49368 | 0.03 | 0.54% | 5.46478 | 5.50483 | 5.43211 | 0 |
22 Abr 2024 | 5.46413 | 0.03 | 0.47% | 5.47965 | 5.50668 | 5.41689 | 0 |
21 Abr 2024 | 5.43862 | 0.00 | 0.00% | 5.43862 | 5.43862 | 5.43862 | 0 |
20 Abr 2024 | 5.43862 | 0.00 | 0.00% | 5.43862 | 5.43862 | 5.43862 | 0 |
19 Abr 2024 | 5.43862 | -0.06 | -1.11% | 5.49901 | 5.45443 | 5.36239 | 0 |
18 Abr 2024 | 5.49991 | -0.04 | -0.77% | 5.54266 | 5.58563 | 5.47023 | 0 |
17 Abr 2024 | 5.54285 | 0.02 | 0.31% | 5.52632 | 5.58807 | 5.51064 | 0 |
16 Abr 2024 | 5.52565 | -0.07 | -1.25% | 5.59588 | 5.60457 | 5.50826 | 0 |
15 Abr 2024 | 5.59568 | 0.01 | 0.13% | 5.65857 | 5.6675 | 5.58372 | 0 |
14 Abr 2024 | 5.58832 | 0.00 | 0.00% | 5.58832 | 5.58832 | 5.58832 | 0 |
13 Abr 2024 | 5.58832 | 0.00 | 0.00% | 5.58832 | 5.58832 | 5.58832 | 0 |
12 Abr 2024 | 5.58832 | -0.08 | -1.50% | 5.67738 | 5.72087 | 5.58109 | 0 |
11 Abr 2024 | 5.67317 | 0.01 | 0.13% | 5.66569 | 5.71736 | 5.65663 | 0 |
10 Abr 2024 | 5.6656 | 0.00 | -0.07% | 5.66948 | 5.72618 | 5.6562 | 0 |
09 Abr 2024 | 5.66948 | 0.01 | 0.17% | 5.66037 | 5.72372 | 5.65596 | 0 |
08 Abr 2024 | 5.66006 | 0.02 | 0.44% | 5.6354 | 5.67673 | 5.58729 | 0 |
07 Abr 2024 | 5.63537 | 0.04 | 0.71% | 5.61916 | 5.63706 | 5.59572 | 0 |
06 Abr 2024 | 5.59572 | -0.03 | -0.47% | 5.59572 | 5.62197 | 5.59572 | 0 |
05 Abr 2024 | 5.62197 | 0.06 | 1.00% | 5.56604 | 5.62805 | 5.55928 | 0 |
04 Abr 2024 | 5.56624 | -0.01 | -0.24% | 5.57979 | 5.5963 | 5.55279 | 0 |
03 Abr 2024 | 5.57966 | 0.00 | -0.05% | 5.58252 | 5.5975 | 5.54827 | 0 |
02 Abr 2024 | 5.58238 | -0.01 | -0.25% | 5.59601 | 5.60396 | 5.55407 | 0 |
01 Abr 2024 | 5.5963 | -0.02 | -0.39% | 5.61806 | 5.63292 | 5.57014 | 0 |
31 Mar 2024 | 5.61812 | 0.05 | 0.86% | 5.61953 | 5.61869 | 5.59877 | 0 |
30 Mar 2024 | 5.57014 | -0.04 | -0.77% | 5.61953 | 5.61953 | 5.57014 | 0 |
29 Mar 2024 | 5.61331 | 0.04 | 0.74% | 5.57183 | 5.61916 | 5.57014 | 0 |
28 Mar 2024 | 5.57225 | -0.01 | -0.14% | 5.58064 | 5.61153 | 5.54911 | 0 |
27 Mar 2024 | 5.58004 | 0.02 | 0.45% | 5.55533 | 5.60221 | 5.54927 | 0 |
26 Mar 2024 | 5.55509 | -0.01 | -0.23% | 5.5654 | 5.57886 | 5.48952 | 0 |
25 Mar 2024 | 5.56781 | 0.05 | 0.96% | 5.51541 | 5.5737 | 5.50823 | 0 |
24 Mar 2024 | 5.51513 | 0.01 | 0.19% | 5.51857 | 5.52274 | 5.47338 | 0 |
23 Mar 2024 | 5.50487 | 0.00 | 0.00% | 5.50487 | 5.50487 | 5.50487 | 0 |