Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Russian Ruble | MXNRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000615 | -0.01% | 5.17325 | 18:33:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.17402 | 5.17278 | 5.17553 | 5.17387 |
Resumen Histórico MXNRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 5.17387 | 0.05 | 0.91% | 5.12708 | 5.19045 | 5.07168 | 0 |
| 29 Nov 2023 | 5.1271 | -0.05 | -1.04% | 5.18136 | 5.21536 | 5.12043 | 0 |
| 28 Nov 2023 | 5.18122 | -0.01 | -0.11% | 5.18669 | 5.23606 | 5.14492 | 0 |
| 27 Nov 2023 | 5.18671 | -0.02 | -0.37% | 5.20583 | 5.21848 | 5.18117 | 0 |
| 26 Nov 2023 | 5.20623 | -0.02 | -0.3% | 5.20919 | 5.22211 | 5.19987 | 0 |
| 25 Nov 2023 | 5.22211 | 0.02 | 0.48% | 5.22211 | 5.22211 | 5.1973 | 0 |
| 24 Nov 2023 | 5.1973 | 0.06 | 1.21% | 5.1354 | 5.23761 | 5.13773 | 0 |
| 23 Nov 2023 | 5.13517 | 0.00 | -0.09% | 5.13967 | 5.18259 | 5.12704 | 0 |
| 22 Nov 2023 | 5.13974 | 0.01 | 0.26% | 5.12627 | 5.15745 | 5.09868 | 0 |
| 21 Nov 2023 | 5.12645 | -0.05 | -0.88% | 5.17206 | 5.18482 | 5.10285 | 0 |
| 20 Nov 2023 | 5.17177 | 0.04 | 0.8% | 5.13099 | 5.21812 | 5.12632 | 0 |
| 19 Nov 2023 | 5.13094 | -0.11 | -2.19% | 5.15172 | 5.24574 | 5.12553 | 0 |
| 18 Nov 2023 | 5.24574 | 0.02 | 0.44% | 5.24574 | 5.24574 | 5.24574 | 0 |
| 17 Nov 2023 | 5.2227 | 0.04 | 0.81% | 5.18047 | 5.24332 | 5.142 | 0 |
| 16 Nov 2023 | 5.18062 | 0.01 | 0.22% | 5.16844 | 5.19191 | 5.13166 | 0 |
| 15 Nov 2023 | 5.16925 | -0.05 | -0.94% | 5.21908 | 5.19152 | 5.11365 | 0 |
| 14 Nov 2023 | 5.21833 | 0.00 | 0.03% | 5.2165 | 5.22035 | 5.16276 | 0 |
| 13 Nov 2023 | 5.2167 | 0.05 | 0.87% | 5.23743 | 5.24621 | 5.17684 | 0 |
| 11 Nov 2023 | 5.17151 | -0.06 | -1.06% | 5.17151 | 5.17151 | 5.17151 | 0 |
| 11 Nov 2023 | 5.22667 | 0.00 | 0.0% | 5.22667 | 5.22667 | 5.22667 | 0 |
| 10 Nov 2023 | 5.22667 | 0.07 | 1.44% | 5.15231 | 5.23727 | 5.13596 | 0 |
| 09 Nov 2023 | 5.1525 | -0.08 | -1.59% | 5.2363 | 5.27933 | 5.13324 | 0 |
| 08 Nov 2023 | 5.23586 | -0.03 | -0.6% | 5.26743 | 5.29992 | 5.23155 | 0 |
| 07 Nov 2023 | 5.26745 | -0.01 | -0.21% | 5.27849 | 5.30294 | 5.23846 | 0 |
| 06 Nov 2023 | 5.27855 | -0.04 | -0.75% | 5.31965 | 5.33006 | 5.25504 | 0 |
| 05 Nov 2023 | 5.31833 | -0.02 | -0.4% | 5.32562 | 5.3398 | 5.31521 | 0 |
| 04 Nov 2023 | 5.3398 | 0.01 | 0.11% | 5.3398 | 5.3398 | 5.33395 | 0 |
| 03 Nov 2023 | 5.33395 | 0.01 | 0.25% | 5.32015 | 5.3799 | 5.28657 | 0 |
| 02 Nov 2023 | 5.32042 | 0.12 | 2.21% | 5.2043 | 5.37254 | 5.17485 | 0 |
| 01 Nov 2023 | 5.20523 | 0.04 | 0.73% | 5.16646 | 5.2165 | 5.1448 | 0 |
