ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mexican Nuevo Peso vs Russian Ruble

Mexican Nuevo Peso vs Russian Ruble (MXNRUB)

5.19052
0.00
(0.00%)
Cerrado 28 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0912371.789213694935.09927915.27580214.925218900FX
4-0.0369477-0.7067997295365.22746385.37780894.885055700FX
120.23045634.64624035384.96005985.54961844.61160200FX
260.54199511.65951467884.64852115.54961844.198051700FX
52-0.0241477-0.463072998115.21466385.72618214.198051700FX
1561.624208445.54313695373.566307733.4366582.576430100FX
2601.897690757.63107573213.292825433.4366582.576430100FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17354302205.1905161-0.01-0.215.21656095.21656095.19051610
17353437605.20158130.275.424.93389965.27580214.93052990
17352574204.9341806-0.02-0.494.9582994.96772654.93023130
17351710204.958417300.084.95338464.96482714.93103260
17350846204.9545742-0.06-1.145.01506375.01732614.92521890
17349982205.0118019-0.11-2.155.12263365.13831734.93876320
17349118205.1218756-0.01-0.145.09927915.12921435.09176360
17348254205.129214300.005.09927915.12921435.09927910
17347390205.12921430.040.855.08607975.16777025.03352590
17346526205.0860784-0.05-0.915.13471385.14404315.03793790
17345662205.132868-0.05-0.985.18432755.23677155.07336340
17344798205.18381770.040.765.14422435.19512515.04265730
17343934205.1446229-0.04-0.865.13253635.20077815.08833520
17343070205.18934400.005.1893445.1893445.1893440
17342206205.18934400.005.1893445.1893445.1893440
17341342205.189344-0.01-0.145.19688515.2328645.10708060
17340478205.1967633-0.04-0.845.24087765.24860465.11649360
17339614205.24090530.132.565.10973275.37780895.06422220
17338750205.10987730.173.484.93779165.11517994.93853480
17337886204.93782850.040.734.90189215.00345274.90517720
17337022204.902076400.054.97183464.97183464.89373680
17336158204.8997778-0.08-1.654.98220654.98220654.89977780
17335294204.9822065-0.02-0.334.99850235.01055754.88505570
17334430204.9987195-0.17-3.315.16842715.17962424.94294420
17333566205.169671700.045.16773835.20870125.10592570
17332702205.1676196-0.05-0.955.2172385.27465335.1576350
17331838205.2172205-0.05-1.035.27083415.31545445.14440430
17330974205.27132450.040.855.22746385.2732615.24856410
17330110205.22693700.005.22746385.22746385.22689980
17329246205.2268998-0.05-1.035.28108725.37708335.19094920
17328382205.2812922-0.21-3.845.49145525.54961845.27940760
17327518205.4923030.397.615.10469965.53650955.09220780
17326654205.10386050.050.895.0496385.24118085.04422660
17325790205.0586244-0.04-0.845.09502435.14270975.04668660
17324926205.101481500.005.10148155.10148155.10148150
17324062205.101481500.005.10148155.10148155.10148150
17323198205.10148150.142.844.96051985.1118694.94927880
17322334204.96036700.014.95947274.98855244.94751860
17321470204.9600758-0.04-0.815.0036124.99947374.94752440
17320606205.00042910.071.344.93429315.01222054.92530850
17319742204.9343410.030.534.90786084.94121694.88225330
17318878204.908467-0-0.054.90926814.91540314.90432650
17318014204.911086800.004.89003474.91108684.91108680
17317150204.91108680.040.874.86903254.93701964.83661180
17316286204.86890790.071.494.79740344.88732854.77672080
17315422204.79742980.030.574.76958284.82113164.73650120
17314558204.77011580.051.144.71682884.81731834.69737950
17313694204.7164183-0.15-3.064.86588354.86634934.66600750
17312830204.86521130.030.634.90232724.90232724.85271350
17311966204.834761200.004.83476124.83476124.83476120
17311102204.8347612-0.11-2.304.94806144.95756684.80773680
17310238204.94835110.132.664.82030314.9592744.82174810
17309374204.8203001-0.04-0.734.85488594.86113524.6116020
17308510204.8558909-0.07-1.364.92291714.92438024.79138020
17307646204.92298580.050.974.87504584.96295594.84718850
17306782204.87576010.030.584.89782134.89782134.83415680
17305918204.84740950.010.304.88328884.89782134.83302660
17305054204.8330266-0.02-0.474.8553324.91781354.79752430
17304190204.85583450.050.944.8109744.87225094.80756440
17303326204.8105139-0.05-1.044.86110914.88647784.79893910
17302462204.86097530.010.134.8547254.90449754.76879160
17301598204.854425-0.02-0.404.87426264.88955214.83259770
17300734204.87413840.010.184.86526154.8756944.84978030
17299869604.865261600.004.86526164.86526164.86526160
17299006204.86526150.010.234.8543124.91267594.82884580
17298142204.85399910.020.354.83691994.91796614.80513390
17297278204.83714630.040.794.79901594.85527894.79749540
17296414204.7990927-0.05-0.974.84946214.88641844.79473280
17295550204.84604140.020.434.82478894.87934364.79267030
17294686204.8253140.010.124.86202454.86202454.81972350
17293822204.81972350.030.664.82993144.86202454.78790960
17292958204.7879096-0.13-2.564.91419964.91878494.75907270
17292094204.91353770.020.354.89689894.91562514.8452470
17291230204.8965129-0.02-0.504.92039784.95098034.85999330
17290366204.921223800.034.92142245.0537934.8595270
17289502204.9199839-0.05-0.984.96871115.00220544.91870270
17288638204.968763100.054.95737264.9708764.95152850
17287774204.966497400.004.96649744.96649744.96649740
17286910204.966497400.034.96628734.98918454.90157750
17286046204.9649603-0.21-3.984.98230665.01910034.93683860
17285182205.17101130.173.484.99630675.17125484.97607610
17284318204.99709450.010.244.98637185.02337284.96372020
17283454204.98522990.020.414.96391765.01019524.95371480
17282590204.964668500.064.96005984.96915464.9589270
17281726204.96160720.030.714.8900524.96160724.8900520
17280862204.92667270.040.884.88387565.0065954.88128050
17279998204.8837928-0.04-0.834.92472684.91625424.84172780
17279134204.9246340.040.874.88263714.9291364.8130030
17278270204.8822820.163.314.72596134.89237184.71342530
17277406204.7258801-0.07-1.484.79804844.79248874.67508710
17276542204.79664920.010.164.79272324.80130114.7789730
17275677604.789131300.004.78913134.78913134.78913130

Su Consulta Reciente

Delayed Upgrade Clock