Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Swedish Krona | MXNSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6352 | 0.6337 | 0.6384 | 0.6351 |
Resumen Histórico MXNSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6514 | 0.6519 | 0.6299 | 0.00 | 0 | -0.0144 | -2.21% |
1 Month | 0.6342 | 0.6585 | 0.6299 | 0.00 | 0 | 0.0028 | 0.45% |
3 Months | 0.6065 | 0.6585 | 0.6003 | 0.00 | 0 | 0.0306 | 5.04% |
6 Months | 0.6028 | 0.6585 | 0.5847 | 0.00 | 0 | 0.0342 | 5.68% |
1 Year | 0.5725 | 0.6612 | 0.565 | 0.00 | 0 | 0.0645 | 11.27% |
3 Years | 0.423 | 0.6612 | 0.4074 | 0.00 | 0 | 0.214 | 50.60% |
5 Years | 0.4941 | 0.6612 | 0.3824 | 0.00 | 0 | 0.1429 | 28.91% |
MXNSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.6351 | -0.0037 | -0.58% | 0.6387 | 0.642 | 0.6337 | 0 |
21 Abr 2024 | 0.6388 | -0.0002 | -0.03% | 0.6398 | 0.64 | 0.6386 | 0 |
20 Abr 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
19 Abr 2024 | 0.6389 | -0.0036 | -0.57% | 0.6426 | 0.6397 | 0.6299 | 0 |
18 Abr 2024 | 0.6426 | -0.0022 | -0.35% | 0.6448 | 0.6446 | 0.6367 | 0 |
17 Abr 2024 | 0.6448 | 0.002 | 0.31% | 0.6427 | 0.6509 | 0.6407 | 0 |
16 Abr 2024 | 0.6428 | -0.0085 | -1.31% | 0.6514 | 0.6519 | 0.6401 | 0 |
15 Abr 2024 | 0.6513 | -0.0023 | -0.36% | 0.6541 | 0.6563 | 0.6502 | 0 |
14 Abr 2024 | 0.6536 | -0.0005 | -0.07% | 0.6526 | 0.6545 | 0.652 | 0 |
13 Abr 2024 | 0.6541 | 0.00 | 0.00% | 0.6541 | 0.6541 | 0.6541 | 0 |
12 Abr 2024 | 0.6541 | 0.0018 | 0.28% | 0.6523 | 0.6585 | 0.6515 | 0 |
11 Abr 2024 | 0.6523 | 0.001 | 0.16% | 0.6514 | 0.655 | 0.6506 | 0 |
10 Abr 2024 | 0.6513 | 0.0073 | 1.14% | 0.644 | 0.6527 | 0.6436 | 0 |
09 Abr 2024 | 0.644 | -0.0026 | -0.40% | 0.6466 | 0.6484 | 0.6427 | 0 |
08 Abr 2024 | 0.6466 | -0.0002 | -0.04% | 0.6469 | 0.648 | 0.6435 | 0 |
07 Abr 2024 | 0.6468 | 0.0001 | 0.02% | 0.646 | 0.6472 | 0.6456 | 0 |
06 Abr 2024 | 0.6467 | 0.00 | 0.00% | 0.6467 | 0.6467 | 0.6467 | 0 |
05 Abr 2024 | 0.6467 | 0.0042 | 0.65% | 0.6425 | 0.6495 | 0.6421 | 0 |
04 Abr 2024 | 0.6425 | -0.0008 | -0.13% | 0.6434 | 0.6426 | 0.6385 | 0 |
03 Abr 2024 | 0.6434 | -0.0051 | -0.78% | 0.6485 | 0.649 | 0.642 | 0 |
02 Abr 2024 | 0.6484 | -0.0015 | -0.23% | 0.6498 | 0.6513 | 0.6447 | 0 |
01 Abr 2024 | 0.6499 | 0.005 | 0.77% | 0.645 | 0.6504 | 0.6444 | 0 |
31 Mar 2024 | 0.645 | 0.0009 | 0.14% | 0.6432 | 0.6453 | 0.643 | 0 |
30 Mar 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0 |
29 Mar 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0 |
28 Mar 2024 | 0.6441 | 0.0017 | 0.27% | 0.6423 | 0.6462 | 0.6413 | 0 |
27 Mar 2024 | 0.6424 | 0.0063 | 0.99% | 0.6361 | 0.643 | 0.6356 | 0 |
26 Mar 2024 | 0.6361 | 0.0022 | 0.35% | 0.6342 | 0.6365 | 0.6314 | 0 |
25 Mar 2024 | 0.6338 | 0.0033 | 0.53% | 0.6305 | 0.6348 | 0.6297 | 0 |
24 Mar 2024 | 0.6305 | 0.0001 | 0.02% | 0.6315 | 0.6316 | 0.6299 | 0 |
23 Mar 2024 | 0.6303 | 0.00 | 0.00% | 0.6303 | 0.6303 | 0.6303 | 0 |