| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Singapore Dollar | MXNSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000082 | -0.12% | 0.0687388 | 02:18:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0688185 | 0.0686728 | 0.0688611 | 0.068821 |
Resumen Histórico MXNSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ago 2022 | 0.0688209 | -0.000325 | -0.47% | 0.0691334 | 0.0693126 | 0.0686221 | 0 |
| 17 Ago 2022 | 0.0691457 | -0.000114 | -0.16% | 0.0692528 | 0.0694231 | 0.0688427 | 0 |
| 16 Ago 2022 | 0.0692592 | -0.000266 | -0.38% | 0.0695288 | 0.0695602 | 0.0690434 | 0 |
| 15 Ago 2022 | 0.0695249 | 0.0004789 | 0.69% | 0.069035 | 0.0695719 | 0.0686742 | 0 |
| 14 Ago 2022 | 0.069046 | -0.000096 | -0.14% | 0.069072 | 0.0691795 | 0.0690204 | 0 |
| 13 Ago 2022 | 0.0691423 | 0.00 | 0.0% | 0.0691423 | 0.0691423 | 0.0691423 | 0 |
| 12 Ago 2022 | 0.0691423 | 0.0004633 | 0.67% | 0.0686745 | 0.0692017 | 0.0685036 | 0 |
| 11 Ago 2022 | 0.068679 | 0.0003122 | 0.46% | 0.0684226 | 0.0687696 | 0.0682232 | 0 |
| 10 Ago 2022 | 0.0683668 | 0.0002896 | 0.43% | 0.0680795 | 0.0687212 | 0.0680246 | 0 |
| 09 Ago 2022 | 0.0680772 | 0.000032 | 0.05% | 0.068051 | 0.0681986 | 0.0678878 | 0 |
| 08 Ago 2022 | 0.0680454 | 0.000376 | 0.56% | 0.0676617 | 0.0681256 | 0.0677023 | 0 |
| 07 Ago 2022 | 0.0676694 | 0.000051 | 0.08% | 0.0676842 | 0.0677505 | 0.0675895 | 0 |
| 06 Ago 2022 | 0.0676181 | 0.00 | 0.0% | 0.0676181 | 0.0676181 | 0.0676181 | 0 |
| 05 Ago 2022 | 0.0676181 | -0.000046 | -0.07% | 0.0676588 | 0.0678969 | 0.0673162 | 0 |
| 04 Ago 2022 | 0.0676641 | 0.0002892 | 0.43% | 0.067361 | 0.0678661 | 0.0673435 | 0 |
| 03 Ago 2022 | 0.0673749 | 0.0008724 | 1.31% | 0.066512 | 0.0675951 | 0.0665755 | 0 |
| 02 Ago 2022 | 0.0665025 | -0.000995 | -1.47% | 0.0674975 | 0.0676068 | 0.0664001 | 0 |
| 01 Ago 2022 | 0.0674973 | -0.000301 | -0.44% | 0.0677855 | 0.0681252 | 0.067474 | 0 |
| 31 Jul 2022 | 0.0677987 | 0.000018 | 0.03% | 0.0677639 | 0.0678506 | 0.0677162 | 0 |
| 30 Jul 2022 | 0.0677812 | 0.00 | 0.0% | 0.0677812 | 0.0677812 | 0.0677812 | 0 |
| 29 Jul 2022 | 0.0677812 | -0.000193 | -0.28% | 0.0679665 | 0.0683482 | 0.0676862 | 0 |
| 28 Jul 2022 | 0.0679739 | 0.0001784 | 0.26% | 0.0677977 | 0.0680576 | 0.0676785 | 0 |
| 27 Jul 2022 | 0.0677955 | -0.000092 | -0.14% | 0.0678598 | 0.0681197 | 0.0674461 | 0 |
| 26 Jul 2022 | 0.0678875 | 0.00013 | 0.19% | 0.0677541 | 0.0680439 | 0.0676335 | 0 |
| 25 Jul 2022 | 0.0677575 | 0.0001457 | 0.22% | 0.067607 | 0.067891 | 0.0674754 | 0 |
| 24 Jul 2022 | 0.0676118 | 0.000071 | 0.11% | 0.0675351 | 0.06772 | 0.0675145 | 0 |
| 23 Jul 2022 | 0.0675412 | -0.000064 | -0.09% | 0.0675412 | 0.0676056 | 0.0675412 | 0 |
| 22 Jul 2022 | 0.0676056 | 0.0003615 | 0.54% | 0.0672365 | 0.0676804 | 0.0671519 | 0 |
| 21 Jul 2022 | 0.0672441 | -0.00052 | -0.77% | 0.0677523 | 0.0679453 | 0.0672345 | 0 |
| 20 Jul 2022 | 0.0677637 | -0.000031 | -0.05% | 0.0678107 | 0.0680458 | 0.0676207 | 0 |
| 19 Jul 2022 | 0.0677949 | -0.000523 | -0.77% | 0.06833 | 0.0685231 | 0.0677713 | 0 |
