Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Singapore Dollar | MXNSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0797 | 0.0782 | 0.0791 | 0.0798 |
Resumen Histórico MXNSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0823 | 0.0826 | 0.0753 | 0.00 | 0 | -0.0035 | -4.20% |
1 Month | 0.0803 | 0.0828 | 0.0753 | 0.00 | 0 | -0.0014 | -1.78% |
3 Months | 0.0779 | 0.0828 | 0.0753 | 0.00 | 0 | 0.0009 | 1.19% |
6 Months | 0.0753 | 27.74018 | 0.0743 | 0.00 | 0 | 0.0036 | 4.74% |
1 Year | 0.0738 | 27.74018 | 0.0733 | 0.00 | 0 | 0.005 | 6.78% |
3 Years | 0.067 | 27.74018 | 0.0619 | 0.00 | 0 | 0.0118 | 17.68% |
5 Years | 0.0721 | 27.74018 | 0.0558 | 0.00 | 0 | 0.0067 | 9.32% |
MXNSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0798 | -0.0004 | -0.50% | 0.0802 | 0.0803 | 0.0793 | 0 |
17 Abr 2024 | 0.0802 | 0.0001 | 0.08% | 0.0801 | 0.0807 | 0.0799 | 0 |
16 Abr 2024 | 0.0801 | -0.0015 | -1.81% | 0.0816 | 0.0815 | 0.0798 | 0 |
15 Abr 2024 | 0.0816 | -0.0002 | -0.27% | 0.0819 | 0.0822 | 0.0814 | 0 |
14 Abr 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
13 Abr 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
12 Abr 2024 | 0.0818 | -0.0005 | -0.59% | 0.0823 | 0.0826 | 0.0813 | 0 |
11 Abr 2024 | 0.0823 | 0.0001 | 0.08% | 0.0822 | 0.0826 | 0.0821 | 0 |
10 Abr 2024 | 0.0822 | 0.0002 | 0.18% | 0.0821 | 0.0825 | 0.0819 | 0 |
09 Abr 2024 | 0.0821 | -0.0004 | -0.53% | 0.0825 | 0.0828 | 0.0819 | 0 |
08 Abr 2024 | 0.0825 | 0.0006 | 0.70% | 0.0819 | 0.0827 | 0.0818 | 0 |
07 Abr 2024 | 0.0819 | 0.00 | 0.00% | 0.082 | 0.082 | 0.0819 | 0 |
06 Abr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
05 Abr 2024 | 0.0819 | 0.0006 | 0.70% | 0.0814 | 0.0821 | 0.0813 | 0 |
04 Abr 2024 | 0.0814 | -0.0001 | -0.15% | 0.0815 | 0.0816 | 0.0812 | 0 |
03 Abr 2024 | 0.0815 | -0.0001 | -0.11% | 0.0816 | 0.0816 | 0.0813 | 0 |
02 Abr 2024 | 0.0816 | 0.0002 | 0.27% | 0.0814 | 0.0817 | 0.0812 | 0 |
01 Abr 2024 | 0.0814 | -0.00 | -0.04% | 0.0814 | 0.0816 | 0.0812 | 0 |
31 Mar 2024 | 0.0814 | 0.0002 | 0.27% | 0.0812 | 0.0814 | 0.0812 | 0 |
30 Mar 2024 | 0.0812 | -0.0003 | -0.35% | 0.0812 | 0.0815 | 0.0812 | 0 |
29 Mar 2024 | 0.0815 | 0.0002 | 0.23% | 0.0813 | 0.0815 | 0.0811 | 0 |
28 Mar 2024 | 0.0813 | -0.0001 | -0.18% | 0.0814 | 0.0816 | 0.0811 | 0 |
27 Mar 2024 | 0.0814 | 0.0006 | 0.74% | 0.0808 | 0.0817 | 0.0808 | 0 |
26 Mar 2024 | 0.0808 | 0.0002 | 0.20% | 0.0807 | 0.0809 | 0.0804 | 0 |
25 Mar 2024 | 0.0807 | 0.0001 | 0.17% | 0.0805 | 0.0808 | 0.0803 | 0 |
24 Mar 2024 | 0.0805 | 0.0001 | 0.10% | 0.0805 | 0.0806 | 0.0804 | 0 |
23 Mar 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
22 Mar 2024 | 0.0804 | 0.0002 | 0.22% | 0.0803 | 0.0808 | 0.0802 | 0 |
21 Mar 2024 | 0.0803 | -0.00 | 0.00% | 0.0803 | 0.0804 | 0.08 | 0 |
20 Mar 2024 | 0.0803 | 0.0004 | 0.53% | 0.0798 | 0.0805 | 0.0798 | 0 |
19 Mar 2024 | 0.0798 | 0.0003 | 0.36% | 0.0796 | 0.0799 | 0.0792 | 0 |