Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Turkish Lira | MXNTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.91363 | 1.9133 | 1.92088 | 1.91357 |
Resumen Histórico MXNTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.96064 | 1.98555 | 1.89974 | 0.00 | 0 | -0.0416 | -2.12% |
1 Month | 1.94324 | 1.98555 | 1.89549 | 0.00 | 0 | -0.0242 | -1.25% |
3 Months | 1.75515 | 1.98555 | 1.74974 | 0.00 | 0 | 0.1639 | 9.34% |
6 Months | 1.55226 | 1.98555 | 1.51731 | 0.00 | 0 | 0.3668 | 23.63% |
1 Year | 1.07513 | 1.98555 | 1.06791 | 0.00 | 0 | 0.8439 | 78.49% |
3 Years | 0.4051 | 1.98555 | 0.4039 | 0.00 | 0 | 1.51 | 373.66% |
5 Years | 0.306 | 9.62012 | 0.2565 | 0.00 | 0 | 1.61 | 527.04% |
MXNTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1.91357 | 0.01 | 0.28% | 1.9085 | 1.92725 | 1.90389 | 0 |
16 Abr 2024 | 1.90821 | -0.03 | -1.67% | 1.94114 | 1.9364 | 1.89974 | 0 |
15 Abr 2024 | 1.94071 | 0.00 | -0.18% | 1.95081 | 1.9587 | 1.9362 | 0 |
14 Abr 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 1.94424 | 0 |
13 Abr 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 1.94424 | 0 |
12 Abr 2024 | 1.94424 | -0.03 | -1.51% | 1.97689 | 1.96741 | 1.93268 | 0 |
11 Abr 2024 | 1.97397 | 0.01 | 0.67% | 1.96064 | 1.98555 | 1.95354 | 0 |
10 Abr 2024 | 1.9608 | -0.01 | -0.35% | 1.96772 | 1.97838 | 1.9538 | 0 |
09 Abr 2024 | 1.96768 | 0.00 | -0.09% | 1.9704 | 1.98097 | 1.96374 | 0 |
08 Abr 2024 | 1.96945 | 0.03 | 1.29% | 1.94377 | 1.97481 | 1.93839 | 0 |
07 Abr 2024 | 1.94437 | 0.00 | -0.16% | 1.94717 | 1.95545 | 1.94336 | 0 |
06 Abr 2024 | 1.94753 | 0.00 | 0.00% | 1.94753 | 1.94753 | 1.94753 | 0 |
05 Abr 2024 | 1.94753 | 0.02 | 0.97% | 1.92862 | 1.94753 | 1.92489 | 0 |
04 Abr 2024 | 1.92877 | 0.00 | -0.14% | 1.93152 | 1.93352 | 1.91968 | 0 |
03 Abr 2024 | 1.93153 | 0.00 | -0.23% | 1.93682 | 1.93658 | 1.92173 | 0 |
02 Abr 2024 | 1.93599 | -0.01 | -0.26% | 1.94063 | 1.94647 | 1.924 | 0 |
01 Abr 2024 | 1.94111 | -0.02 | -0.88% | 1.95851 | 1.96069 | 1.91913 | 0 |
31 Mar 2024 | 1.95836 | 0.01 | 0.46% | 1.95016 | 1.96408 | 1.94942 | 0 |
30 Mar 2024 | 1.94942 | 0.00 | 0.00% | 1.94942 | 1.94942 | 1.94942 | 0 |
29 Mar 2024 | 1.94942 | 0.00 | 0.00% | 1.94942 | 1.94942 | 1.94942 | 0 |
28 Mar 2024 | 1.94942 | 0.00 | -0.04% | 1.95004 | 1.95711 | 1.9434 | 0 |
27 Mar 2024 | 1.95014 | 0.01 | 0.77% | 1.93528 | 1.95452 | 1.9332 | 0 |
26 Mar 2024 | 1.93525 | 0.01 | 0.37% | 1.9281 | 1.93621 | 1.92622 | 0 |
25 Mar 2024 | 1.92814 | 0.01 | 0.50% | 1.9187 | 1.93211 | 1.9075 | 0 |
24 Mar 2024 | 1.91861 | 0.01 | 0.47% | 1.91173 | 1.922 | 1.90669 | 0 |
23 Mar 2024 | 1.90968 | 0.00 | 0.00% | 1.90968 | 1.90968 | 1.90968 | 0 |
22 Mar 2024 | 1.90968 | -0.01 | -0.57% | 1.92062 | 1.9189 | 1.90149 | 0 |
21 Mar 2024 | 1.92065 | -0.02 | -1.15% | 1.94324 | 1.94506 | 1.89549 | 0 |
20 Mar 2024 | 1.94307 | 0.02 | 0.82% | 1.92618 | 1.9457 | 1.92196 | 0 |
19 Mar 2024 | 1.92723 | 0.01 | 0.33% | 1.92107 | 1.94257 | 1.90844 | 0 |
18 Mar 2024 | 1.92097 | 0.00 | 0.18% | 1.93332 | 1.93687 | 1.91488 | 0 |
17 Mar 2024 | 1.91759 | 0.00 | 0.00% | 1.91759 | 1.91759 | 1.91759 | 0 |
16 Mar 2024 | 1.91759 | 0.00 | 0.00% | 1.91759 | 1.91759 | 1.91759 | 0 |