Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs Turkish Lira | MXNTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.79521 | 1.78178 | 1.80407 | 1.79541 |
Resumen Histórico MXNTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.84194 | 1.85452 | 1.77861 | 0.00 | 0 | -0.0569 | -3.09% |
1 Month | 1.78317 | 1.87701 | 1.76724 | 0.00 | 0 | 0.0019 | 0.10% |
3 Months | 1.9085 | 1.95041 | 1.69993 | 0.00 | 0 | -0.1235 | -6.47% |
6 Months | 1.76096 | 1.98555 | 1.69993 | 0.00 | 0 | 0.0241 | 1.37% |
1 Year | 1.58832 | 1.98555 | 1.49378 | 0.00 | 0 | 0.1967 | 12.38% |
3 Years | 0.4264 | 1.98555 | 0.411 | 0.00 | 0 | 1.36 | 318.67% |
5 Years | 0.2997 | 142.8545 | 0.2565 | 0.00 | 0 | 1.49 | 495.65% |
MXNTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.79541 | 0.01 | 0.35% | 1.78881 | 1.80326 | 1.77861 | 0 |
24 Jul 2024 | 1.78911 | -0.02 | -1.04% | 1.80758 | 1.80755 | 1.78214 | 0 |
23 Jul 2024 | 1.80799 | -0.03 | -1.47% | 1.83477 | 1.83731 | 1.80448 | 0 |
22 Jul 2024 | 1.83504 | 0.00 | -0.23% | 1.83979 | 1.83968 | 1.82288 | 0 |
21 Jul 2024 | 1.83922 | 0.01 | 0.53% | 1.83581 | 1.84386 | 1.8282 | 0 |
20 Jul 2024 | 1.8296 | 0.00 | 0.00% | 1.8296 | 1.8296 | 1.8296 | 0 |
19 Jul 2024 | 1.8296 | -0.01 | -0.72% | 1.84194 | 1.85452 | 1.82354 | 0 |
18 Jul 2024 | 1.84292 | -0.02 | -1.27% | 1.86524 | 1.86985 | 1.83006 | 0 |
17 Jul 2024 | 1.86666 | -0.01 | -0.28% | 1.87236 | 1.87394 | 1.85786 | 0 |
16 Jul 2024 | 1.87191 | 0.01 | 0.54% | 1.86206 | 1.87376 | 1.85647 | 0 |
15 Jul 2024 | 1.8618 | -0.01 | -0.41% | 1.87003 | 1.87011 | 1.84957 | 0 |
14 Jul 2024 | 1.8694 | 0.00 | -0.23% | 1.86745 | 1.87422 | 1.86326 | 0 |
13 Jul 2024 | 1.8737 | 0.00 | 0.00% | 1.8737 | 1.8737 | 1.8737 | 0 |
12 Jul 2024 | 1.8737 | 0.02 | 0.91% | 1.85635 | 1.87701 | 1.85319 | 0 |
11 Jul 2024 | 1.85676 | 0.01 | 0.73% | 1.84325 | 1.85879 | 1.83597 | 0 |
10 Jul 2024 | 1.84326 | 0.00 | 0.25% | 1.83873 | 1.8534 | 1.83926 | 0 |
09 Jul 2024 | 1.8387 | 0.02 | 1.07% | 1.81904 | 1.83898 | 1.81561 | 0 |
08 Jul 2024 | 1.81928 | 0.01 | 0.72% | 1.80646 | 1.8203 | 1.80591 | 0 |
07 Jul 2024 | 1.8063 | 0.00 | 0.07% | 1.80486 | 1.80769 | 1.80342 | 0 |
06 Jul 2024 | 1.80512 | 0.00 | 0.00% | 1.80512 | 1.80512 | 1.80512 | 0 |
05 Jul 2024 | 1.80512 | 0.00 | 0.07% | 1.80393 | 1.81621 | 1.79746 | 0 |
04 Jul 2024 | 1.80393 | 0.01 | 0.73% | 1.79151 | 1.80559 | 1.79035 | 0 |
03 Jul 2024 | 1.79083 | 0.01 | 0.48% | 1.78199 | 1.79712 | 1.77922 | 0 |
02 Jul 2024 | 1.78233 | 0.01 | 0.31% | 1.77647 | 1.78982 | 1.76724 | 0 |
01 Jul 2024 | 1.77681 | -0.02 | -0.90% | 1.79269 | 1.79414 | 1.7727 | 0 |
30 Jun 2024 | 1.79293 | 0.01 | 0.36% | 1.78313 | 1.79417 | 1.78295 | 0 |
29 Jun 2024 | 1.78655 | 0.00 | 0.00% | 1.78655 | 1.78655 | 1.78655 | 0 |
28 Jun 2024 | 1.78655 | 0.00 | 0.13% | 1.78317 | 1.80161 | 1.78075 | 0 |
27 Jun 2024 | 1.78415 | -0.01 | -0.51% | 1.79294 | 1.80023 | 1.77791 | 0 |