Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Mexican Unidad de Inversion (B) VS Mexican Peso Spot (Mxv/Mxn) | MXVMXN | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 6.252161 | - | - | - | 6.252161 | 18:00:12 |
Resumen Histórico MXVMXN
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
MXVMXN Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 6.252161 | 0.00 | 0.00% | 6.252161 | 6.252161 | 0 |
| 20 Feb 2019 | 6.252161 | 0.00 | 0.00% | 6.252133 | 6.252161 | 0 |
| 19 Feb 2019 | 6.252105 | 0.00 | 0.00% | 6.252105 | 6.252105 | 0 |
| 18 Feb 2019 | 6.252105 | 0.00 | 0.00% | 6.25202 | 6.252105 | 0 |
| 17 Feb 2019 | 6.25202 | 0.00 | 0.00% | 6.25202 | 6.25202 | 0 |
| 16 Feb 2019 | 6.251991 | 0.00 | 0.00% | 6.251991 | 6.251991 | 0 |
| 15 Feb 2019 | 6.251991 | 0.00 | 0.00% | 6.251991 | 6.251991 | 0 |
| 14 Feb 2019 | 6.251991 | 0.00 | 0.00% | 6.251963 | 6.251991 | 0 |
| 13 Feb 2019 | 6.251963 | 0.00 | 0.00% | 6.251935 | 6.251963 | 0 |
| 12 Feb 2019 | 6.251935 | 0.00 | 0.00% | 6.251907 | 6.251935 | 0 |
| 11 Feb 2019 | 6.251907 | 0.00 | 0.02% | 6.251021 | 6.251907 | 0 |
| 10 Feb 2019 | 6.250593 | 0.00 | 0.00% | 6.250593 | 6.250593 | 0 |
| 09 Feb 2019 | 6.250593 | 0.00 | 0.00% | 6.250593 | 6.250593 | 0 |
| 08 Feb 2019 | 6.250593 | 0.00 | 0.00% | 6.250593 | 6.250593 | 0 |
| 07 Feb 2019 | 6.250593 | 0.00 | 0.01% | 6.250165 | 6.250593 | 0 |
| 06 Feb 2019 | 6.250165 | 0.00 | 0.01% | 6.249736 | 6.250165 | 0 |
| 05 Feb 2019 | 6.249736 | 0.00 | 0.01% | 6.249308 | 6.249736 | 0 |
| 04 Feb 2019 | 6.249308 | 0.00 | 0.02% | 6.248023 | 6.249308 | 0 |
| 03 Feb 2019 | 6.248023 | 0.00 | 0.00% | 6.248023 | 6.248023 | 0 |
| 02 Feb 2019 | 6.248023 | 0.00 | 0.00% | 6.248023 | 6.248023 | 0 |
| 01 Feb 2019 | 6.248023 | 0.00 | 0.01% | 6.247595 | 6.248023 | 0 |
| 31 Ene 2019 | 6.247595 | 0.00 | 0.01% | 6.247167 | 6.247595 | 0 |
| 30 Ene 2019 | 6.247167 | 0.00 | 0.01% | 6.246739 | 6.247167 | 0 |
| 29 Ene 2019 | 6.246739 | 0.00 | 0.01% | 6.246311 | 6.246739 | 0 |
| 28 Ene 2019 | 6.246311 | 0.00 | 0.02% | 6.245026 | 6.246311 | 0 |
| 27 Ene 2019 | 6.245026 | 0.00 | 0.00% | 6.245026 | 6.245026 | 0 |
| 26 Ene 2019 | 6.245026 | 0.00 | -0.01% | 6.245026 | 6.245026 | 0 |
| 25 Ene 2019 | 6.245457 | 0.00 | 0.00% | 6.245457 | 6.245457 | 0 |
| 24 Ene 2019 | 6.245457 | 0.00 | 0.00% | 6.245457 | 6.245487 | 0 |
| 23 Ene 2019 | 6.245487 | 0.00 | -0.01% | 6.245487 | 6.245717 | 0 |
| 22 Ene 2019 | 6.245948 | 0.00 | 0.00% | 6.245948 | 6.245948 | 0 |
