Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Unidad de Inversion vs Mexican Nuevo Peso | MXVMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.42331 | 6.42331 | 6.42331 | 0.00 | 6.42331 | 19:00:00 |
Resumen Histórico MXVMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXVMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2020 | 6.42331 | 0.00 | 0.0% | 6.42331 | 6.42331 | 6.42331 | 0 |
| 29 May 2020 | 6.42331 | 0.00 | 0.02% | 6.42331 | 6.42331 | 6.42331 | 0 |
| 28 May 2020 | 6.42212 | 0.00 | 0.02% | 6.42212 | 6.42212 | 6.42212 | 0 |
| 27 May 2020 | 6.42094 | 0.00 | 0.02% | 6.42094 | 6.42094 | 6.42094 | 0 |
| 26 May 2020 | 6.41975 | 0.00 | 0.02% | 6.41975 | 6.41975 | 6.41975 | 0 |
| 25 May 2020 | 6.41857 | 0.00 | 0.04% | 6.41857 | 6.41857 | 6.41857 | 0 |
| 24 May 2020 | 6.41615 | 0.00 | 0.0% | 6.41615 | 6.41615 | 6.41615 | 0 |
| 23 May 2020 | 6.41615 | 0.00 | 0.0% | 6.41615 | 6.41615 | 6.41615 | 0 |
| 22 May 2020 | 6.41615 | 0.00 | 0.01% | 6.41615 | 6.41615 | 6.41535 | 0 |
| 21 May 2020 | 6.41535 | 0.00 | 0.01% | 6.41535 | 6.41535 | 6.41454 | 0 |
| 20 May 2020 | 6.41454 | 0.00 | 0.01% | 6.41454 | 6.41454 | 6.41454 | 0 |
| 19 May 2020 | 6.41374 | 0.00 | 0.01% | 6.41374 | 6.41374 | 6.41293 | 0 |
| 18 May 2020 | 6.41293 | 0.00 | 0.04% | 6.41293 | 6.41293 | 6.41052 | 0 |
| 17 May 2020 | 6.41052 | 0.00 | 0.0% | 6.41052 | 6.41052 | 6.41052 | 0 |
| 16 May 2020 | 6.41052 | 0.00 | 0.0% | 6.41052 | 6.41052 | 6.41052 | 0 |
| 15 May 2020 | 6.41052 | 0.00 | 0.01% | 6.41052 | 6.41052 | 6.40972 | 0 |
| 14 May 2020 | 6.40972 | 0.00 | 0.01% | 6.40972 | 6.40972 | 6.40891 | 0 |
| 13 May 2020 | 6.40891 | 0.00 | 0.01% | 6.40891 | 6.40891 | 6.40811 | 0 |
| 12 May 2020 | 6.40811 | 0.00 | 0.01% | 6.40811 | 6.40811 | 6.40811 | 0 |
| 11 May 2020 | 6.4073 | -0.01 | -0.08% | 6.4073 | 6.4073 | 6.4073 | 0 |
| 10 May 2020 | 6.41268 | 0.00 | 0.0% | 6.41268 | 6.41268 | 6.41268 | 0 |
| 09 May 2020 | 6.41268 | 0.00 | 0.0% | 6.41268 | 6.41268 | 6.41268 | 0 |
| 08 May 2020 | 6.41268 | 0.00 | -0.05% | 6.41268 | 6.41268 | 6.41268 | 0 |
| 07 May 2020 | 6.41578 | 0.00 | -0.05% | 6.41578 | 6.41578 | 6.41578 | 0 |
| 06 May 2020 | 6.41887 | 0.00 | -0.05% | 6.41887 | 6.42197 | 6.41887 | 0 |
| 05 May 2020 | 6.42197 | 0.00 | -0.05% | 6.42197 | 6.42197 | 6.42197 | 0 |
| 04 May 2020 | 6.42506 | -0.01 | -0.14% | 6.42506 | 6.42506 | 6.42506 | 0 |
| 03 May 2020 | 6.43436 | 0.00 | 0.0% | 6.43436 | 6.43436 | 6.43436 | 0 |
| 02 May 2020 | 6.43436 | 0.00 | 0.0% | 6.43436 | 6.43436 | 6.43436 | 0 |
| 01 May 2020 | 6.43436 | 0.00 | -0.05% | 6.43436 | 6.43436 | 6.43436 | 0 |
