Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
Mexican Unidad de Inversion (B) VS Mexican Peso Spot (Mxv/Mxn) | MXVMXN | GTIS Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
+0 | +0% | 6.252161 | - | - | - | 6.252161 | 18:00:12 |
Resumen Histórico MXVMXN
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
MXVMXN Precios Históricos 1 Mes
Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
---|---|---|---|---|---|---|
21 Feb 2019 | 6.252161 | 0.00 | 0.00% | 6.252161 | 6.252161 | 0 |
20 Feb 2019 | 6.252161 | 0.00 | 0.00% | 6.252133 | 6.252161 | 0 |
19 Feb 2019 | 6.252105 | 0.00 | 0.00% | 6.252105 | 6.252105 | 0 |
18 Feb 2019 | 6.252105 | 0.00 | 0.00% | 6.25202 | 6.252105 | 0 |
17 Feb 2019 | 6.25202 | 0.00 | 0.00% | 6.25202 | 6.25202 | 0 |
16 Feb 2019 | 6.251991 | 0.00 | 0.00% | 6.251991 | 6.251991 | 0 |
15 Feb 2019 | 6.251991 | 0.00 | 0.00% | 6.251991 | 6.251991 | 0 |
14 Feb 2019 | 6.251991 | 0.00 | 0.00% | 6.251963 | 6.251991 | 0 |
13 Feb 2019 | 6.251963 | 0.00 | 0.00% | 6.251935 | 6.251963 | 0 |
12 Feb 2019 | 6.251935 | 0.00 | 0.00% | 6.251907 | 6.251935 | 0 |
11 Feb 2019 | 6.251907 | 0.00 | 0.02% | 6.251021 | 6.251907 | 0 |
10 Feb 2019 | 6.250593 | 0.00 | 0.00% | 6.250593 | 6.250593 | 0 |
09 Feb 2019 | 6.250593 | 0.00 | 0.00% | 6.250593 | 6.250593 | 0 |
08 Feb 2019 | 6.250593 | 0.00 | 0.00% | 6.250593 | 6.250593 | 0 |
07 Feb 2019 | 6.250593 | 0.00 | 0.01% | 6.250165 | 6.250593 | 0 |
06 Feb 2019 | 6.250165 | 0.00 | 0.01% | 6.249736 | 6.250165 | 0 |
05 Feb 2019 | 6.249736 | 0.00 | 0.01% | 6.249308 | 6.249736 | 0 |
04 Feb 2019 | 6.249308 | 0.00 | 0.02% | 6.248023 | 6.249308 | 0 |
03 Feb 2019 | 6.248023 | 0.00 | 0.00% | 6.248023 | 6.248023 | 0 |
02 Feb 2019 | 6.248023 | 0.00 | 0.00% | 6.248023 | 6.248023 | 0 |
01 Feb 2019 | 6.248023 | 0.00 | 0.01% | 6.247595 | 6.248023 | 0 |
31 Ene 2019 | 6.247595 | 0.00 | 0.01% | 6.247167 | 6.247595 | 0 |
30 Ene 2019 | 6.247167 | 0.00 | 0.01% | 6.246739 | 6.247167 | 0 |
29 Ene 2019 | 6.246739 | 0.00 | 0.01% | 6.246311 | 6.246739 | 0 |
28 Ene 2019 | 6.246311 | 0.00 | 0.02% | 6.245026 | 6.246311 | 0 |
27 Ene 2019 | 6.245026 | 0.00 | 0.00% | 6.245026 | 6.245026 | 0 |
26 Ene 2019 | 6.245026 | 0.00 | -0.01% | 6.245026 | 6.245026 | 0 |
25 Ene 2019 | 6.245457 | 0.00 | 0.00% | 6.245457 | 6.245457 | 0 |
24 Ene 2019 | 6.245457 | 0.00 | 0.00% | 6.245457 | 6.245487 | 0 |
23 Ene 2019 | 6.245487 | 0.00 | -0.01% | 6.245487 | 6.245717 | 0 |
22 Ene 2019 | 6.245948 | 0.00 | 0.00% | 6.245948 | 6.245948 | 0 |