Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Mexican Unidad de Inversion vs Mexican Nuevo Peso | MXVMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000675 | 0.01% | 6.33364 | 6.33364 | 6.33364 | 6.33364 | 6.33296 | 23:39:56 |
Resumen Histórico MXVMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXVMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | 6.33296 | 0.00 | 0.01% | 6.33296 | 6.33296 | 6.33229 | 0 |
| 11 Nov 2019 | 6.33229 | 0.00 | 0.06% | 6.33229 | 6.33229 | 6.32848 | 0 |
| 10 Nov 2019 | 6.32848 | 0.00 | 0.0% | 6.32848 | 6.32848 | 6.32848 | 0 |
| 09 Nov 2019 | 6.32848 | 0.00 | 0.0% | 6.32848 | 6.32848 | 6.32848 | 0 |
| 08 Nov 2019 | 6.32848 | 0.00 | 0.02% | 6.32848 | 6.32848 | 6.32691 | 0 |
| 07 Nov 2019 | 6.32691 | 0.00 | 0.02% | 6.32691 | 6.32691 | 6.32691 | 0 |
| 06 Nov 2019 | 6.32535 | 0.00 | 0.02% | 6.32535 | 6.32535 | 6.32535 | 0 |
| 05 Nov 2019 | 6.32378 | 0.00 | 0.02% | 6.32378 | 6.32378 | 6.32221 | 0 |
| 04 Nov 2019 | 6.32221 | 0.00 | 0.07% | 6.32221 | 6.32221 | 6.31752 | 0 |
| 03 Nov 2019 | 6.31752 | 0.00 | 0.0% | 6.31752 | 6.31752 | 6.31752 | 0 |
| 02 Nov 2019 | 6.31752 | 0.00 | 0.0% | 6.31752 | 6.31752 | 6.31752 | 0 |
| 01 Nov 2019 | 6.31752 | 0.00 | 0.02% | 6.31752 | 6.31752 | 6.31595 | 0 |
| 31 Oct 2019 | 6.31595 | 0.00 | 0.02% | 6.31595 | 6.31595 | 6.31439 | 0 |
| 30 Oct 2019 | 6.31439 | 0.00 | 0.02% | 6.31439 | 6.31439 | 6.31282 | 0 |
| 29 Oct 2019 | 6.31282 | 0.00 | 0.06% | 6.31282 | 6.31282 | 6.30892 | 0 |
| 28 Oct 2019 | 6.30892 | 0.00 | 0.04% | 6.30892 | 6.30892 | 6.30657 | 0 |
| 27 Oct 2019 | 6.30657 | 0.00 | 0.0% | 6.30657 | 6.30657 | 6.30657 | 0 |
| 26 Oct 2019 | 6.30657 | 0.00 | 0.0% | 6.30657 | 6.30657 | 6.30657 | 0 |
| 25 Oct 2019 | 6.30657 | 0.00 | 0.01% | 6.30657 | 6.30657 | 6.30605 | 0 |
| 24 Oct 2019 | 6.30605 | 0.00 | 0.01% | 6.30605 | 6.30605 | 6.30552 | 0 |
| 23 Oct 2019 | 6.30552 | 0.00 | 0.01% | 6.30552 | 6.30552 | 6.305 | 0 |
| 22 Oct 2019 | 6.305 | 0.00 | 0.03% | 6.305 | 6.305 | 6.30289 | 0 |
| 21 Oct 2019 | 6.30289 | 0.00 | 0.0% | 6.30368 | 6.30368 | 6.30289 | 0 |
| 20 Oct 2019 | 6.30289 | 0.00 | 0.0% | 6.30289 | 6.30289 | 6.30289 | 0 |
| 19 Oct 2019 | 6.30289 | 0.00 | 0.0% | 6.30289 | 6.30289 | 6.30289 | 0 |
| 18 Oct 2019 | 6.30289 | 0.00 | 0.01% | 6.30289 | 6.30289 | 6.30237 | 0 |
| 17 Oct 2019 | 6.30237 | 0.00 | 0.01% | 6.30237 | 6.30237 | 6.30184 | 0 |
| 16 Oct 2019 | 6.30184 | 0.00 | 0.01% | 6.30184 | 6.30184 | 6.30132 | 0 |
| 15 Oct 2019 | 6.30132 | 0.00 | 0.01% | 6.30132 | 6.30132 | 6.30079 | 0 |
| 14 Oct 2019 | 6.30079 | 0.00 | 0.03% | 6.30079 | 6.30079 | 6.29921 | 0 |
| 13 Oct 2019 | 6.29921 | 0.00 | 0.0% | 6.29921 | 6.29921 | 6.29921 | 0 |
| 12 Oct 2019 | 6.29921 | 0.00 | 0.0% | 6.29921 | 6.29921 | 6.29921 | 0 |
