ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Malaysian Ringgit vs Canadian Dollar

Malaysian Ringgit vs Canadian Dollar (MYRCAD)

0.3232
0.0019
( 0.60% )
Actualizado: 14:49:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00016390.05073420661790.32305620.32462020.320677300FX
4-0.0006615-0.2042413029950.32388160.32933420.320677300FX
120.00379591.188357049970.31942420.33205530.316567800FX
26-0.0032652-1.00010628350.32648530.33205530.308220600FX
520.035999312.53366747810.28722080.33205530.283951800FX
1560.0277949.408105783480.29542610.33205530.280012700FX
260-0.0033032-1.011627654140.32652330.3321490.280012700FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430334200.3212826-1.2E-5-0.000.32127830.32202630.32067730
17429470200.321295-0.000739-0.230.32201930.32304890.32126780
17428606200.3220338-0.001332-0.410.32332020.3238990.32109160
17427742200.3233660.00042270.130.32294330.32346380.32279960
17426878200.322943300.000.32294330.32294330.32294330
17426014200.3229433-0.000645-0.200.32362750.32408330.32268790
17425150200.32358790.00058230.180.32305620.32462020.32198950
17424286200.3230056-0.000354-0.110.32331940.32346720.32205560
17423422200.32335970.00108650.340.32227110.32391060.32178360
17422558200.3222732-0.000719-0.220.32307050.32354050.32176020
17421694200.3229920.00044210.140.32254990.32339690.32254990
17420830200.322549900.000.32254990.32254990.32254990
17419966200.3225499-0.002493-0.770.32504090.32662760.32244660
17419102200.3250430.00082830.260.32416590.32582650.32326540
17418238200.3242147-0.002984-0.910.32719770.32779910.32391820
17417374200.32719870.00079110.240.32636580.32933420.32623790
17416510200.32640760.00160970.500.32580080.32692820.32411040
17415646200.324797900.000.32479790.32479790.32479790
17414782200.324797900.000.32479790.32479790.32479790
17413918200.32479790.00254610.790.32228830.3266460.32322690
17413054200.3222518-0.004247-1.300.32660310.32739510.32197060
17412190200.32649860.00140940.430.32512960.32777010.32468670
17411326200.3250892-0.000507-0.160.32565090.3267160.32299170
17410462200.32559620.00095090.290.3246270.32639880.32311360
17409598200.32464530.00070270.220.32394260.32486880.32392110
17408734200.323942600.000.32394260.32394260.32394260
17407870200.32394260.00158460.490.32236450.32475650.32195980
17407006200.322358-0.001524-0.470.32388160.3237470.32216160
17406142200.3238816-0.000464-0.140.32435490.32502740.32330230
17405278200.32434520.00091080.280.32345810.32455750.32244170
17404414200.32343440.00203910.630.32152820.32343550.32131530
17403550200.321395300.000.32139530.32139530.32139530
17402686200.321395300.000.32139530.32139530.32139530
17401822200.3213953-0.000613-0.190.32201980.3222610.32056910
17400958200.32200790.00140130.440.32064330.32211930.32027390
17400094200.32060660.00168310.530.31890860.32072330.3183730
17399230200.3189235-0.001228-0.380.32014910.31980790.31851070
17398366200.3201513-0.001312-0.410.32122460.32144060.31969710
17397502200.321463200.000.32146320.32146320.32146320
17396638200.321463200.000.32146320.32146320.32146320
17395774200.32146320.00086770.270.32063650.32157880.32002870
17394910200.3205955-8.7E-5-0.030.32068140.32152190.31948880
17394046200.32068250.0001320.040.32054710.32145760.31913850
17393182200.32055050.00062720.200.31992760.32071610.31973430
17392318200.3199233-0.000841-0.260.32114540.32198660.31944130
17391454200.320764100.000.32076410.32076410.32076410
17390590200.320764100.000.32076410.32076410.32076410
17389726200.3207641-0.002187-0.680.32296330.32346220.32042610
17388862200.3229514-0.001058-0.330.32393860.32450760.32245910
17387998200.32400930.00027990.090.32372940.32443710.32340440
17387134200.3237294-0.000229-0.070.32401830.32508530.32335050
17386270200.3239585-0.002284-0.700.32612580.32785890.3238410
17385406200.32624260.00035040.110.32589220.32716840.32522170
17384542200.325892200.000.32589220.32589220.32589220
17383678200.3258922-0.00419-1.270.3301110.32961920.32423640
17382814200.33008250.00080420.240.32932330.33205530.32821160
17381950200.32927830.0013690.420.32788850.33034320.32751850
17381086200.32790930.00064550.200.32716910.32814190.32663170
17380222200.3272638-0.000609-0.190.32801970.32915120.32709190
17379358200.327872700.000.32787270.32787270.32787270
17378494200.327872700.000.32787270.32787270.32787270
17377630200.32787270.00379781.170.32408460.32844670.32404020
17376766200.32407490.00057630.180.32353750.32469360.32299980
17375902200.32349860.00214480.670.32125690.32379550.32109970
17375038200.32135380.00031450.100.32104370.32301350.321090
17374174200.32103930.00070860.220.32037270.32159940.32023920
17373310200.32033076.9E-50.020.32026180.32054180.32024350
17372446200.320261800.000.32026180.32026180.32026180
17371582200.32026180.00016040.050.32010460.32066160.31923460
17370718200.32010140.00148160.470.31861440.32032370.31872310
17369854200.3186198-0.001891-0.590.32047340.32058720.31850630
17368990200.3205113-0.000125-0.040.32058320.32091270.3194290
17368126200.32063650.00227090.710.31836990.32093550.31656780
17367262200.3183656-0.000231-0.070.31859620.3187040.31827290
17366398200.318596200.000.31859620.31859620.31859620
17365534200.3185962-0.001336-0.420.31992230.32044660.31786870
17364670200.3199320.00041120.130.31947560.3203570.31894770
17363806200.31952080.00132620.420.31817430.31981810.3170210
17362942200.31819466.5E-50.020.31821440.31917220.31798260
17362078200.31813-0.002087-0.650.32014610.32128870.31750390
17361214200.3202171-0.00027-0.080.32048710.32050860.32014170
17360350200.320487100.000.32048710.32048710.32048710
17359486200.32048710.00135160.420.31911830.32052260.31877520
17358622200.3191355-0.000252-0.080.31942420.32157390.31853780
17357758200.3193877-0.000549-0.170.31964960.31994590.31931370
17356894200.319936700.000.31993670.31993670.31993670
17356030200.3199367-0.001457-0.450.32134840.32222920.31952110
17355166200.3213934-8.0E-5-0.020.32147360.32166620.32135810
17354302200.321473600.000.32147360.32147360.32147360
17353437600.32147360.00056950.180.32088610.32200310.32026430