Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024475 | 0.7594129978 | 0.3222884 | 0.3293342 | 0.3232269 | 0 | 0 | FX |
| 4 | 0.0040994 | 1.27851944492 | 0.3206365 | 0.3293342 | 0.318373 | 0 | 0 | FX |
| 12 | 0.0060276 | 1.89125918591 | 0.3187083 | 0.3320553 | 0.3165678 | 0 | 0 | FX |
| 26 | 0.0098708 | 3.13492984773 | 0.3148651 | 0.3320553 | 0.3082206 | 0 | 0 | FX |
| 52 | 0.0369557 | 12.8416409468 | 0.2877802 | 0.3320553 | 0.2839518 | 0 | 0 | FX |
| 156 | 0.0232831 | 7.72363036601 | 0.3014528 | 0.3320553 | 0.2800127 | 0 | 0 | FX |
| 260 | 0.0035827 | 1.11557350199 | 0.3211532 | 0.3327358 | 0.2800127 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.325043 | 0.0008283 | 0.26 | 0.3241659 | 0.3258265 | 0.3232654 | 0 |
| 1741823820 | 0.3242147 | -0.002984 | -0.91 | 0.3271977 | 0.3277991 | 0.3239182 | 0 |
| 1741737420 | 0.3271987 | 0.0007911 | 0.24 | 0.3263658 | 0.3293342 | 0.3262379 | 0 |
| 1741651020 | 0.3264076 | 0.0016097 | 0.50 | 0.3258008 | 0.3269282 | 0.3241104 | 0 |
| 1741564620 | 0.3247979 | 0 | 0.00 | 0.3247979 | 0.3247979 | 0.3247979 | 0 |
| 1741478220 | 0.3247979 | 0 | 0.00 | 0.3247979 | 0.3247979 | 0.3247979 | 0 |
| 1741391820 | 0.3247979 | 0.0025461 | 0.79 | 0.3222883 | 0.326646 | 0.3232269 | 0 |
| 1741305420 | 0.3222518 | -0.004247 | -1.30 | 0.3266031 | 0.3273951 | 0.3219706 | 0 |
| 1741219020 | 0.3264986 | 0.0014094 | 0.43 | 0.3251296 | 0.3277701 | 0.3246867 | 0 |
| 1741132620 | 0.3250892 | -0.000507 | -0.16 | 0.3256509 | 0.326716 | 0.3229917 | 0 |
| 1741046220 | 0.3255962 | 0.0009509 | 0.29 | 0.324627 | 0.3263988 | 0.3231136 | 0 |
| 1740959820 | 0.3246453 | 0.0007027 | 0.22 | 0.3239426 | 0.3248688 | 0.3239211 | 0 |
| 1740873420 | 0.3239426 | 0 | 0.00 | 0.3239426 | 0.3239426 | 0.3239426 | 0 |
| 1740787020 | 0.3239426 | 0.0015846 | 0.49 | 0.3223645 | 0.3247565 | 0.3219598 | 0 |
| 1740700620 | 0.322358 | -0.001524 | -0.47 | 0.3238816 | 0.323747 | 0.3221616 | 0 |
| 1740614220 | 0.3238816 | -0.000464 | -0.14 | 0.3243549 | 0.3250274 | 0.3233023 | 0 |
| 1740527820 | 0.3243452 | 0.0009108 | 0.28 | 0.3234581 | 0.3245575 | 0.3224417 | 0 |
| 1740441420 | 0.3234344 | 0.0020391 | 0.63 | 0.3215282 | 0.3234355 | 0.3213153 | 0 |
| 1740355020 | 0.3213953 | 0 | 0.00 | 0.3213953 | 0.3213953 | 0.3213953 | 0 |
| 1740268620 | 0.3213953 | 0 | 0.00 | 0.3213953 | 0.3213953 | 0.3213953 | 0 |
| 1740182220 | 0.3213953 | -0.000613 | -0.19 | 0.3220198 | 0.322261 | 0.3205691 | 0 |
| 1740095820 | 0.3220079 | 0.0014013 | 0.44 | 0.3206433 | 0.3221193 | 0.3202739 | 0 |
| 1740009420 | 0.3206066 | 0.0016831 | 0.53 | 0.3189086 | 0.3207233 | 0.318373 | 0 |
| 1739923020 | 0.3189235 | -0.001228 | -0.38 | 0.3201491 | 0.3198079 | 0.3185107 | 0 |
| 1739836620 | 0.3201513 | -0.001312 | -0.41 | 0.3212246 | 0.3214406 | 0.3196971 | 0 |
| 1739750220 | 0.3214632 | 0 | 0.00 | 0.3214632 | 0.3214632 | 0.3214632 | 0 |
| 1739663820 | 0.3214632 | 0 | 0.00 | 0.3214632 | 0.3214632 | 0.3214632 | 0 |
| 1739577420 | 0.3214632 | 0.0008677 | 0.27 | 0.3206365 | 0.3215788 | 0.3200287 | 0 |
| 1739491020 | 0.3205955 | -8.7E-5 | -0.03 | 0.3206814 | 0.3215219 | 0.3194888 | 0 |
| 1739404620 | 0.3206825 | 0.000132 | 0.04 | 0.3205471 | 0.3214576 | 0.3191385 | 0 |
| 1739318220 | 0.3205505 | 0.0006272 | 0.20 | 0.3199276 | 0.3207161 | 0.3197343 | 0 |
| 1739231820 | 0.3199233 | -0.000841 | -0.26 | 0.3211454 | 0.3219866 | 0.3194413 | 0 |
| 1739145420 | 0.3207641 | 0 | 0.00 | 0.3207641 | 0.3207641 | 0.3207641 | 0 |
| 1739059020 | 0.3207641 | 0 | 0.00 | 0.3207641 | 0.3207641 | 0.3207641 | 0 |
| 1738972620 | 0.3207641 | -0.002187 | -0.68 | 0.3229633 | 0.3234622 | 0.3204261 | 0 |
| 1738886220 | 0.3229514 | -0.001058 | -0.33 | 0.3239386 | 0.3245076 | 0.3224591 | 0 |
| 1738799820 | 0.3240093 | 0.0002799 | 0.09 | 0.3237294 | 0.3244371 | 0.3234044 | 0 |
| 1738713420 | 0.3237294 | -0.000229 | -0.07 | 0.3240183 | 0.3250853 | 0.3233505 | 0 |
| 1738627020 | 0.3239585 | -0.002284 | -0.70 | 0.3261258 | 0.3278589 | 0.323841 | 0 |
| 1738540620 | 0.3262426 | 0.0003504 | 0.11 | 0.3258922 | 0.3271684 | 0.3252217 | 0 |
| 1738454220 | 0.3258922 | 0 | 0.00 | 0.3258922 | 0.3258922 | 0.3258922 | 0 |
| 1738367820 | 0.3258922 | -0.00419 | -1.27 | 0.330111 | 0.3296192 | 0.3242364 | 0 |
| 1738281420 | 0.3300825 | 0.0008042 | 0.24 | 0.3293233 | 0.3320553 | 0.3282116 | 0 |
| 1738195020 | 0.3292783 | 0.001369 | 0.42 | 0.3278885 | 0.3303432 | 0.3275185 | 0 |
| 1738108620 | 0.3279093 | 0.0006455 | 0.20 | 0.3271691 | 0.3281419 | 0.3266317 | 0 |
| 1738022220 | 0.3272638 | -0.000609 | -0.19 | 0.3280197 | 0.3291512 | 0.3270919 | 0 |
| 1737935820 | 0.3278727 | 0 | 0.00 | 0.3278727 | 0.3278727 | 0.3278727 | 0 |
| 1737849420 | 0.3278727 | 0 | 0.00 | 0.3278727 | 0.3278727 | 0.3278727 | 0 |
| 1737763020 | 0.3278727 | 0.0037978 | 1.17 | 0.3240846 | 0.3284467 | 0.3240402 | 0 |
| 1737676620 | 0.3240749 | 0.0005763 | 0.18 | 0.3235375 | 0.3246936 | 0.3229998 | 0 |
| 1737590220 | 0.3234986 | 0.0021448 | 0.67 | 0.3212569 | 0.3237955 | 0.3210997 | 0 |
| 1737503820 | 0.3213538 | 0.0003145 | 0.10 | 0.3210437 | 0.3230135 | 0.32109 | 0 |
| 1737417420 | 0.3210393 | 0.0007086 | 0.22 | 0.3203727 | 0.3215994 | 0.3202392 | 0 |
| 1737331020 | 0.3203307 | 6.9E-5 | 0.02 | 0.3202618 | 0.3205418 | 0.3202435 | 0 |
| 1737244620 | 0.3202618 | 0 | 0.00 | 0.3202618 | 0.3202618 | 0.3202618 | 0 |
| 1737158220 | 0.3202618 | 0.0001604 | 0.05 | 0.3201046 | 0.3206616 | 0.3192346 | 0 |
| 1737071820 | 0.3201014 | 0.0014816 | 0.47 | 0.3186144 | 0.3203237 | 0.3187231 | 0 |
| 1736985420 | 0.3186198 | -0.001891 | -0.59 | 0.3204734 | 0.3205872 | 0.3185063 | 0 |
| 1736899020 | 0.3205113 | -0.000125 | -0.04 | 0.3205832 | 0.3209127 | 0.319429 | 0 |
| 1736812620 | 0.3206365 | 0.0022709 | 0.71 | 0.3183699 | 0.3209355 | 0.3165678 | 0 |
| 1736726220 | 0.3183656 | -0.000231 | -0.07 | 0.3185962 | 0.318704 | 0.3182729 | 0 |
| 1736639820 | 0.3185962 | 0 | 0.00 | 0.3185962 | 0.3185962 | 0.3185962 | 0 |
| 1736553420 | 0.3185962 | -0.001336 | -0.42 | 0.3199223 | 0.3204466 | 0.3178687 | 0 |
| 1736467020 | 0.319932 | 0.0004112 | 0.13 | 0.3194756 | 0.320357 | 0.3189477 | 0 |
| 1736380620 | 0.3195208 | 0.0013262 | 0.42 | 0.3181743 | 0.3198181 | 0.317021 | 0 |
| 1736294220 | 0.3181946 | 6.5E-5 | 0.02 | 0.3182144 | 0.3191722 | 0.3179826 | 0 |
| 1736207820 | 0.31813 | -0.002087 | -0.65 | 0.3201461 | 0.3212887 | 0.3175039 | 0 |
| 1736121420 | 0.3202171 | -0.00027 | -0.08 | 0.3204871 | 0.3205086 | 0.3201417 | 0 |
| 1736035020 | 0.3204871 | 0 | 0.00 | 0.3204871 | 0.3204871 | 0.3204871 | 0 |
| 1735948620 | 0.3204871 | 0.0013516 | 0.42 | 0.3191183 | 0.3205226 | 0.3187752 | 0 |
| 1735862220 | 0.3191355 | -0.000252 | -0.08 | 0.3194242 | 0.3215739 | 0.3185378 | 0 |
| 1735775820 | 0.3193877 | -0.000549 | -0.17 | 0.3196496 | 0.3199459 | 0.3193137 | 0 |
| 1735689420 | 0.3199367 | 0 | 0.00 | 0.3199367 | 0.3199367 | 0.3199367 | 0 |
| 1735603020 | 0.3199367 | -0.001457 | -0.45 | 0.3213484 | 0.3222292 | 0.3195211 | 0 |
| 1735516620 | 0.3213934 | -8.0E-5 | -0.02 | 0.3214736 | 0.3216662 | 0.3213581 | 0 |
| 1735430220 | 0.3214736 | 0 | 0.00 | 0.3214736 | 0.3214736 | 0.3214736 | 0 |
| 1735343760 | 0.3214736 | 0.0005695 | 0.18 | 0.3208861 | 0.3220031 | 0.3202643 | 0 |
| 1735257420 | 0.3209041 | 0.0019411 | 0.61 | 0.3189598 | 0.3210613 | 0.3191008 | 0 |
| 1735171020 | 0.318963 | -0.000168 | -0.05 | 0.3191307 | 0.3195581 | 0.318917 | 0 |
| 1735084620 | 0.3191307 | -0.000901 | -0.28 | 0.3201134 | 0.3207084 | 0.3182332 | 0 |
| 1734998220 | 0.3200321 | -0.000363 | -0.11 | 0.3203639 | 0.3213206 | 0.3196489 | 0 |
| 1734911820 | 0.3203949 | 0.0002256 | 0.07 | 0.3201693 | 0.3210459 | 0.3201693 | 0 |
| 1734825420 | 0.3201693 | 0 | 0.00 | 0.3201693 | 0.3201693 | 0.3201693 | 0 |
| 1734739020 | 0.3201693 | 0.0014695 | 0.46 | 0.3187083 | 0.3208535 | 0.3184137 | 0 |
| 1734652620 | 0.3186998 | -0.000476 | -0.15 | 0.3190743 | 0.3202417 | 0.3176238 | 0 |
| 1734566220 | 0.3191756 | -0.00114 | -0.36 | 0.3202942 | 0.321204 | 0.3183963 | 0 |
| 1734479820 | 0.3203156 | -0.000298 | -0.09 | 0.3206373 | 0.3211503 | 0.3195158 | 0 |
| 1734393420 | 0.3206138 | 0.0007431 | 0.23 | 0.3199872 | 0.32074 | 0.319586 | 0 |
| 1734307020 | 0.3198707 | 0 | 0.00 | 0.3198707 | 0.3198707 | 0.3198707 | 0 |
| 1734220620 | 0.3198707 | 0 | 0.00 | 0.3198707 | 0.3198707 | 0.3198707 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
