ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Malaysian Ringgit vs Offshore Renminbi

Malaysian Ringgit vs Offshore Renminbi (MYRCNH)

1.64059
0.0063
( 0.39% )
Actualizado: 16:03:55
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00657710.402512122151.63401291.64860461.628344300FX
40.00467220.2856011469521.63591781.64957811.612645200FX
12-0.0034474-0.2096910934021.64403741.70418081.612645200FX
260.095096.152701391141.54551.70418081.535629200FX
520.100096.497241155471.54051.70418081.50500FX
1560.131598.720344599071.5098025.81.02200FX
260-0.04691-2.779851851851.68758025.80.020978800FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333566201.634275600.111.63259661.63822111.63219020
17332702201.6325128-0-0.071.63367971.63409781.63100560
17331838201.633590100.051.63277551.63570341.63005530
17330974201.632811500.121.63077661.63283851.63072040
17330110201.630776600.001.63072711.63077661.63072710
17329246201.630727100.031.63127561.63215911.62834430
17328382201.6303109-0-0.111.63401291.6330961.62964510
17327518201.632144600.251.6279871.63453681.63022560
17326654201.6280756-0-0.171.62773061.62965611.62583820
17325790201.63092930.010.381.62087111.63190861.62470480
17324926201.624689400.001.62468941.62468941.62468940
17324062201.624689400.001.62468941.62468941.62468940
17323198201.6246894-0-0.001.62487951.62682821.62310960
17322334201.624766400.211.62013341.62592771.62056890
17321470201.621344500.171.6184221.62368871.62006530
17320606201.618614400.281.61445431.62172651.61697790
17319742201.6140922-0.01-0.341.61948261.62192711.61264520
17318878201.619679500.061.61870081.62012121.61870080
17318014201.618700800.001.61870081.6194391.61870080
17317150201.618700800.051.61793451.62082591.615780
17316286201.6179012-0.01-0.531.62489671.62179711.61500880
17315422201.6265298-0.01-0.371.63257531.63358121.62055850
17314558201.6325889-0-0.261.6367881.64957811.63096850
17313694201.6368318-0.01-0.341.64247851.64013771.63258750
17312830201.6424797-0-0.041.64317221.64323951.64171180
17311966201.64313800.001.6431381.6431381.6431380
17311102201.6431380.020.921.62852381.64499991.63295920
17310238201.6281051-0.01-0.511.63591781.63179121.62180810
17309374201.636395800.261.63472051.63707441.62820970
17308510201.63207990.010.341.62633441.63663841.62631610
17307646201.626485300.141.62388311.62702051.62183350
17306782201.6241846-0.01-0.391.63055891.63055891.62368440
17305918201.630558900.011.63036021.63055891.63036020
17305054201.630360200.111.62864771.63170081.62510270
17304190201.628534500.081.62741211.63171.62601330
17303326201.6273105-0.01-0.321.63261361.63145061.62583310
17302462201.6325222-0.01-0.341.63812021.6392911.63252220
17301598201.6381454-0.01-0.511.6465881.64354121.63626270
17300734201.646530400.161.64384841.6469361.64299590
17299869601.643848400.001.64384841.64384841.64384840
17299006201.643848400.251.63939421.6456411.63975860
17298142201.639747400.001.639651.63974741.63495110
17297278201.6397006-0.01-0.571.64913161.64456231.63893430
17296414201.6491143-0.01-0.551.6565091.65518491.64765180
17295550201.658266500.201.65547921.65861461.65375760
17294686201.654944700.071.65378141.65527961.65317740
17293822201.653781400.011.65360021.65378141.65360020
17292958201.6536002-0-0.111.65533511.65586951.65172430
17292094201.655364-0.01-0.341.65884371.65774761.65511530
17291230201.66105760.010.311.65616911.66199821.65816660
17290366201.65592210.010.321.64970971.65755711.65190560
17289502201.6506474-0-0.211.65225031.65301561.64813210
17288638201.65418360.010.321.64891011.65418361.64891010
17287774201.648910100.001.64891011.64891011.64891010
17286910201.6489101-0-0.141.65196741.65205421.64746290
17286046201.6512033-0-0.041.65186411.6533141.64299570
17285182201.651914300.081.64956671.6575511.64670920
17284318201.6506294-0-0.091.65206131.65085931.64414370
17283454201.6521361-0.02-1.421.67537521.65945521.64797390
17282590201.6759932-0.01-0.321.68141711.68216331.67564730
17281726201.681417100.001.68141711.68141711.68141710
17280862201.68141710.010.681.67031931.68616661.66782280
17279998201.6701001-0.02-0.971.68251341.67329191.66432160
17279134201.686404-0-0.121.68849741.68690171.68199030
17278270201.6884938-0.01-0.671.69974231.6893571.68139180
17277406201.69985020.010.421.69302621.70418081.69488540
17276542201.692799300.031.6923231.69350051.69176540
17275677601.69232300.001.6923231.6923231.6923230
17274813601.6923230.010.451.68474291.7041.68917930
17273950201.684668-0.02-1.071.70297561.70212561.68148070
17273086201.70287880.021.001.68856081.7031331.69365770
17272222201.68606440.010.381.67948661.69634211.67001120
17271358201.679731700.281.67390291.68099781.67289610
17270494201.675124200.031.67455461.675451.67455460
17269630201.674554600.001.67455461.67455461.67455460
17268766201.6745546-0-0.221.6801551.68588471.67440240
17267902201.67822790.010.371.67230851.68135921.66116310
17267038201.671972700.291.66703621.67620011.66585940
17266174201.66711240.021.031.65027491.67004751.65726810
17265310201.6501121-0-0.021.65082931.65143611.64785240
17264446201.65044800.001.65088971.65127681.64969480
17263582201.650408500.001.65040851.65040851.65040850
17262718201.65040850.010.431.64345891.65149881.64565760
17261854201.643305300.021.64403741.64579951.6406080
17260990201.6430483-0-0.121.64412591.64700511.64132740
17260126201.64495730.010.891.63090521.64495731.63321030
17259262201.6304699-0.01-0.401.63736531.63650651.62392930
17258398201.637076-0-0.071.63821781.63975341.63621570
17257534201.638217800.001.63821781.63821781.63821780
17256670201.638217800.131.63623361.63957561.63351630
17255806201.6361609-0-0.001.63640231.63987811.63379990

Su Consulta Reciente

Delayed Upgrade Clock