Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068997 | -0.42143767069 | 1.6371816 | 1.638 | 1.6262166 | 0 | 0 | FX |
| 4 | 0.0131819 | 0.815156762105 | 1.6171 | 1.6415 | 1.6213006 | 0 | 0 | FX |
| 12 | -0.0163061 | -0.990296297556 | 1.646588 | 1.6495781 | 1.6126452 | 0 | 0 | FX |
| 26 | 0.0773332 | 4.97976526849 | 1.5529487 | 1.7041808 | 1.5464662 | 0 | 0 | FX |
| 52 | 0.0967819 | 6.31117704597 | 1.5335 | 1.7041808 | 1.505 | 0 | 0 | FX |
| 156 | 0.1133819 | 7.47457973499 | 1.5169 | 8025.8 | 1.022 | 0 | 0 | FX |
| 260 | -0.0652181 | -3.84654084341 | 1.6955 | 8025.8 | 1.022 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737331020 | 1.6277423 | -0 | -0.12 | 1.6296942 | 1.6299672 | 1.6273007 | 0 |
| 1737244620 | 1.6296942 | 0 | 0.02 | 1.6293946 | 1.6296942 | 1.6293946 | 0 |
| 1737158220 | 1.6293946 | -0 | -0.15 | 1.6336414 | 1.6349 | 1.6273407 | 0 |
| 1737071820 | 1.6317772 | -0 | -0.07 | 1.6329444 | 1.6342868 | 1.6305798 | 0 |
| 1736985420 | 1.6329278 | 0 | 0.15 | 1.6306508 | 1.6339569 | 1.630156 | 0 |
| 1736899020 | 1.630481 | 0 | 0.20 | 1.6317914 | 1.6337773 | 1.6297851 | 0 |
| 1736812620 | 1.6272011 | -0.01 | -0.61 | 1.6371815 | 1.6379999 | 1.6262166 | 0 |
| 1736726220 | 1.6371671 | -0 | -0.02 | 1.6374585 | 1.6374585 | 1.6369548 | 0 |
| 1736639820 | 1.6374585 | 0 | 0.00 | 1.6374585 | 1.6375408 | 1.6374585 | 0 |
| 1736553420 | 1.6374585 | 0 | 0.22 | 1.6337424 | 1.6379366 | 1.6324782 | 0 |
| 1736467020 | 1.6337846 | 0 | 0.01 | 1.6336373 | 1.6342032 | 1.630986 | 0 |
| 1736380620 | 1.6335951 | -0 | -0.15 | 1.6361041 | 1.6349731 | 1.63136 | 0 |
| 1736294220 | 1.6360294 | 0.01 | 0.49 | 1.628109 | 1.6415 | 1.6281327 | 0 |
| 1736207820 | 1.6280691 | -0.01 | -0.49 | 1.6359338 | 1.6301511 | 1.6213006 | 0 |
| 1736121420 | 1.6360049 | 0 | 0.04 | 1.6353005 | 1.6360893 | 1.6346004 | 0 |
| 1736035020 | 1.6353005 | 0 | 0.00 | 1.6353005 | 1.6354671 | 1.6353005 | 0 |
| 1735948620 | 1.6353005 | -0 | -0.23 | 1.6347287 | 1.6361071 | 1.6300616 | 0 |
| 1735862220 | 1.639066 | -0 | -0.03 | 1.6377481 | 1.6399837 | 1.6335816 | 0 |
| 1735775820 | 1.6396394 | 0 | 0.10 | 1.6405238 | 1.6406166 | 1.6395499 | 0 |
| 1735689420 | 1.6380072 | 0 | 0.00 | 1.6380072 | 1.6380072 | 1.6380072 | 0 |
| 1735603020 | 1.6380072 | 0 | 0.30 | 1.6328351 | 1.6392278 | 1.6339528 | 0 |
| 1735516620 | 1.6330766 | 0 | 0.02 | 1.6327344 | 1.6331236 | 1.6322134 | 0 |
| 1735430220 | 1.6327344 | 0 | 0.00 | 1.6327344 | 1.6327344 | 1.6326964 | 0 |
| 1735343760 | 1.6327344 | -0 | -0.08 | 1.6341356 | 1.6346164 | 1.6287461 | 0 |
| 1735257420 | 1.6340584 | 0.01 | 0.40 | 1.6274542 | 1.6359132 | 1.6322006 | 0 |
| 1735171020 | 1.6274977 | -0 | -0.04 | 1.628086 | 1.6285006 | 1.6263945 | 0 |
| 1735084620 | 1.628086 | 0 | 0.02 | 1.6276898 | 1.6325902 | 1.6262915 | 0 |
| 1734998220 | 1.6277655 | 0.01 | 0.65 | 1.6171 | 1.6290704 | 1.6255979 | 0 |
| 1734911820 | 1.6173252 | -0 | -0.01 | 1.6174361 | 1.6178021 | 1.6161606 | 0 |
| 1734825420 | 1.6174361 | -0 | -0.01 | 1.6176491 | 1.6176491 | 1.6174361 | 0 |
| 1734739020 | 1.6176491 | -0.01 | -0.32 | 1.622969 | 1.6210455 | 1.6156815 | 0 |
| 1734652620 | 1.6227704 | -0.01 | -0.75 | 1.6342423 | 1.6240302 | 1.621092 | 0 |
| 1734566220 | 1.6350217 | 0 | 0.21 | 1.6331075 | 1.6389812 | 1.6306493 | 0 |
| 1734479820 | 1.6315306 | -0.01 | -0.34 | 1.6370852 | 1.6398048 | 1.6283667 | 0 |
| 1734393420 | 1.6371661 | 0 | 0.11 | 1.6352566 | 1.6383621 | 1.6334377 | 0 |
| 1734307020 | 1.6353814 | -0 | -0.03 | 1.6360679 | 1.636405 | 1.6353499 | 0 |
| 1734220620 | 1.6359106 | 0 | 0.00 | 1.6359106 | 1.6359106 | 1.6359106 | 0 |
| 1734134220 | 1.6359106 | -0 | -0.24 | 1.6395836 | 1.6380504 | 1.6291465 | 0 |
| 1734047820 | 1.6397841 | -0 | -0.00 | 1.641216 | 1.6411375 | 1.6358772 | 0 |
| 1733961420 | 1.6398031 | 0 | 0.06 | 1.638665 | 1.6473296 | 1.6378972 | 0 |
| 1733875020 | 1.6388668 | -0 | -0.25 | 1.6428776 | 1.6405559 | 1.6356644 | 0 |
| 1733788620 | 1.6430494 | -0 | -0.29 | 1.646465 | 1.6487354 | 1.6401451 | 0 |
| 1733702220 | 1.6478067 | 0 | 0.00 | 1.6478067 | 1.6478067 | 1.6478067 | 0 |
| 1733615820 | 1.6478067 | 0 | 0.00 | 1.6478067 | 1.6478067 | 1.6478067 | 0 |
| 1733529420 | 1.6478067 | 0.01 | 0.44 | 1.6404477 | 1.6488023 | 1.6418864 | 0 |
| 1733443020 | 1.6405289 | 0.01 | 0.38 | 1.6342587 | 1.6455 | 1.6403393 | 0 |
| 1733356620 | 1.6342756 | 0 | 0.11 | 1.6325966 | 1.6382211 | 1.6321902 | 0 |
| 1733270220 | 1.6325128 | -0 | -0.07 | 1.6336797 | 1.6340978 | 1.6310056 | 0 |
| 1733183820 | 1.6335901 | 0 | 0.05 | 1.6327755 | 1.6357034 | 1.6300553 | 0 |
| 1733097420 | 1.6328115 | 0 | 0.12 | 1.6307766 | 1.6328385 | 1.6307204 | 0 |
| 1733011020 | 1.6307766 | 0 | 0.00 | 1.6307271 | 1.6307766 | 1.6307271 | 0 |
| 1732924620 | 1.6307271 | 0 | 0.03 | 1.6312756 | 1.6321591 | 1.6283443 | 0 |
| 1732838220 | 1.6303109 | -0 | -0.11 | 1.6340129 | 1.633096 | 1.6296451 | 0 |
| 1732751820 | 1.6321446 | 0 | 0.25 | 1.627987 | 1.6345368 | 1.6302256 | 0 |
| 1732665420 | 1.6280756 | -0 | -0.17 | 1.6277306 | 1.6296561 | 1.6258382 | 0 |
| 1732579020 | 1.6309293 | 0.01 | 0.38 | 1.6208711 | 1.6319086 | 1.6247048 | 0 |
| 1732492620 | 1.6247765 | 0 | 0.00 | 1.6247765 | 1.6247765 | 1.6247765 | 0 |
| 1732406220 | 1.6247765 | 0 | 0.01 | 1.6246894 | 1.6247765 | 1.6246894 | 0 |
| 1732319820 | 1.6246894 | -0 | -0.00 | 1.6248795 | 1.6268282 | 1.6231096 | 0 |
| 1732233420 | 1.6247664 | 0 | 0.21 | 1.6201334 | 1.6259277 | 1.6205689 | 0 |
| 1732147020 | 1.6213445 | 0 | 0.17 | 1.618422 | 1.6236887 | 1.6200653 | 0 |
| 1732060620 | 1.6186144 | 0 | 0.28 | 1.6144543 | 1.6217265 | 1.6169779 | 0 |
| 1731974220 | 1.6140922 | -0.01 | -0.34 | 1.6194826 | 1.6219271 | 1.6126452 | 0 |
| 1731887820 | 1.6196795 | 0 | 0.06 | 1.6187008 | 1.6201212 | 1.6187008 | 0 |
| 1731801420 | 1.6187008 | 0 | 0.00 | 1.6187008 | 1.619439 | 1.6187008 | 0 |
| 1731715020 | 1.6187008 | 0 | 0.05 | 1.6179345 | 1.6208259 | 1.61578 | 0 |
| 1731628620 | 1.6179012 | -0.01 | -0.53 | 1.6248967 | 1.6217971 | 1.6150088 | 0 |
| 1731542220 | 1.6265298 | -0.01 | -0.37 | 1.6325753 | 1.6335812 | 1.6205585 | 0 |
| 1731455820 | 1.6325889 | -0 | -0.26 | 1.636788 | 1.6495781 | 1.6309685 | 0 |
| 1731369420 | 1.6368318 | -0.01 | -0.34 | 1.6423165 | 1.6401377 | 1.6325875 | 0 |
| 1731283020 | 1.6424797 | -0 | -0.04 | 1.6431722 | 1.6432395 | 1.6417118 | 0 |
| 1731196620 | 1.643138 | 0 | 0.00 | 1.643138 | 1.643138 | 1.643138 | 0 |
| 1731110220 | 1.643138 | 0.02 | 0.92 | 1.6285238 | 1.6449999 | 1.6329592 | 0 |
| 1731023820 | 1.6281051 | -0.01 | -0.51 | 1.6359178 | 1.6317912 | 1.6218081 | 0 |
| 1730937420 | 1.6363958 | 0 | 0.26 | 1.6341445 | 1.6370744 | 1.6282097 | 0 |
| 1730851020 | 1.6320799 | 0.01 | 0.34 | 1.6261812 | 1.6366384 | 1.6263161 | 0 |
| 1730764620 | 1.6264853 | 0 | 0.14 | 1.6238831 | 1.6270205 | 1.6218335 | 0 |
| 1730678220 | 1.6241846 | -0.01 | -0.39 | 1.6305589 | 1.6305589 | 1.6236844 | 0 |
| 1730591820 | 1.6305589 | 0 | 0.01 | 1.6303602 | 1.6305589 | 1.6303602 | 0 |
| 1730505420 | 1.6303602 | 0 | 0.11 | 1.6286477 | 1.6317008 | 1.6251027 | 0 |
| 1730419020 | 1.6285345 | 0 | 0.08 | 1.6274121 | 1.6317 | 1.6260133 | 0 |
| 1730332620 | 1.6273105 | -0.01 | -0.32 | 1.6326136 | 1.6314506 | 1.6258331 | 0 |
| 1730246220 | 1.6325222 | -0.01 | -0.34 | 1.6381202 | 1.639291 | 1.6325222 | 0 |
| 1730159820 | 1.6381454 | -0.01 | -0.51 | 1.646588 | 1.6435412 | 1.6362627 | 0 |
| 1730073420 | 1.6465304 | 0 | 0.16 | 1.6438484 | 1.646936 | 1.6429959 | 0 |
| 1729986960 | 1.6438484 | 0 | 0.00 | 1.6438484 | 1.6438484 | 1.6438484 | 0 |
| 1729900620 | 1.6438484 | 0 | 0.25 | 1.6393942 | 1.645641 | 1.6397586 | 0 |
| 1729814220 | 1.6397474 | 0 | 0.00 | 1.63965 | 1.6397474 | 1.6349511 | 0 |
| 1729727820 | 1.6397006 | -0.01 | -0.57 | 1.6491316 | 1.6445623 | 1.6389343 | 0 |
| 1729641420 | 1.6491143 | -0.01 | -0.55 | 1.656509 | 1.6551849 | 1.6476518 | 0 |
| 1729555020 | 1.6582665 | 0 | 0.20 | 1.6554792 | 1.6586146 | 1.6537576 | 0 |
| 1729468620 | 1.6549447 | 0 | 0.07 | 1.6537814 | 1.6552796 | 1.6531774 | 0 |
| 1729382220 | 1.6537814 | 0 | 0.01 | 1.6536002 | 1.6537814 | 1.6536002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
