Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Chinese Yuan Renminbi | MYRCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.48592 | 1.47984 | 1.48874 | 1.4861 |
Resumen Histórico MYRCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47709 | 1.49343 | 1.47518 | 0.00 | 0 | 0.0055 | 0.37% |
1 Month | 1.49215 | 1.50397 | 1.47518 | 0.00 | 0 | -0.0096 | -0.64% |
3 Months | 1.51112 | 1.52099 | 1.47518 | 0.00 | 0 | -0.0285 | -1.89% |
6 Months | 1.49947 | 1.54694 | 1.47518 | 0.00 | 0 | -0.0169 | -1.13% |
1 Year | 1.5508 | 1.58796 | 1.47518 | 0.00 | 0 | -0.0682 | -4.40% |
3 Years | 1.58616 | 1.62136 | 1.47518 | 0.00 | 0 | -0.1036 | -6.53% |
5 Years | 1.62735 | 1.72048 | 1.47518 | 0.00 | 0 | -0.1448 | -8.90% |
MYRCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.4861 | 0.00 | -0.30% | 1.49034 | 1.49324 | 1.48186 | 0 |
24 Abr 2024 | 1.49058 | 0.00 | -0.06% | 1.4918 | 1.49265 | 1.48638 | 0 |
23 Abr 2024 | 1.49141 | 0.01 | 0.48% | 1.48404 | 1.49343 | 1.48247 | 0 |
22 Abr 2024 | 1.48431 | 0.00 | 0.01% | 1.48421 | 1.48731 | 1.48001 | 0 |
21 Abr 2024 | 1.48421 | 0.00 | 0.00% | 1.48421 | 1.48421 | 1.48421 | 0 |
20 Abr 2024 | 1.48421 | 0.00 | -0.13% | 1.48421 | 1.4861 | 1.48421 | 0 |
19 Abr 2024 | 1.4861 | 0.01 | 0.60% | 1.47709 | 1.4881 | 1.47518 | 0 |
18 Abr 2024 | 1.47719 | -0.01 | -0.41% | 1.48317 | 1.48691 | 1.4766 | 0 |
17 Abr 2024 | 1.48329 | 0.00 | 0.11% | 1.48115 | 1.48552 | 1.47748 | 0 |
16 Abr 2024 | 1.48172 | 0.00 | 0.13% | 1.47939 | 1.48553 | 1.47843 | 0 |
15 Abr 2024 | 1.47973 | -0.01 | -0.45% | 1.48647 | 1.48832 | 1.47888 | 0 |
14 Abr 2024 | 1.48647 | 0.00 | 0.03% | 1.48647 | 1.48647 | 1.48647 | 0 |
13 Abr 2024 | 1.48598 | 0.00 | 0.00% | 1.48598 | 1.48598 | 1.48598 | 0 |
12 Abr 2024 | 1.48598 | 0.00 | -0.05% | 1.48647 | 1.48769 | 1.47721 | 0 |
11 Abr 2024 | 1.48672 | 0.00 | 0.16% | 1.48578 | 1.49014 | 1.48 | 0 |
10 Abr 2024 | 1.4844 | -0.01 | -0.72% | 1.4949 | 1.49772 | 1.48175 | 0 |
09 Abr 2024 | 1.4951 | 0.00 | 0.00% | 1.49503 | 1.49851 | 1.49344 | 0 |
08 Abr 2024 | 1.49505 | 0.00 | 0.02% | 1.49475 | 1.49783 | 1.49041 | 0 |
07 Abr 2024 | 1.49475 | 0.00 | 0.00% | 1.49475 | 1.49475 | 1.49475 | 0 |
06 Abr 2024 | 1.49475 | 0.00 | 0.00% | 1.49475 | 1.49475 | 1.49475 | 0 |
05 Abr 2024 | 1.49475 | 0.00 | -0.01% | 1.49478 | 1.4963 | 1.49011 | 0 |
04 Abr 2024 | 1.49494 | 0.00 | -0.27% | 1.49898 | 1.50397 | 1.49379 | 0 |
03 Abr 2024 | 1.49903 | 0.00 | 0.23% | 1.49533 | 1.4998 | 1.49312 | 0 |
02 Abr 2024 | 1.49555 | 0.00 | -0.28% | 1.49971 | 1.49971 | 1.48729 | 0 |
01 Abr 2024 | 1.49971 | 0.00 | 0.09% | 1.49971 | 1.49971 | 1.49832 | 0 |
31 Mar 2024 | 1.49832 | 0.00 | 0.00% | 1.49971 | 1.49832 | 1.49832 | 0 |
30 Mar 2024 | 1.49832 | 0.01 | 0.51% | 1.49971 | 1.49971 | 1.49077 | 0 |
29 Mar 2024 | 1.49077 | 0.00 | -0.09% | 1.49215 | 1.49215 | 1.49077 | 0 |
28 Mar 2024 | 1.49215 | -0.01 | -0.68% | 1.50196 | 1.50321 | 1.49137 | 0 |
27 Mar 2024 | 1.50235 | 0.00 | -0.14% | 1.50424 | 1.50654 | 1.5016 | 0 |
26 Mar 2024 | 1.50451 | 0.00 | -0.26% | 1.50823 | 1.50943 | 1.50394 | 0 |