Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057047 | 3.48309240626 | 1.6378262 | 1.6988817 | 1.6333033 | 0 | 0 | FX |
| 4 | 0.0612073 | 3.746622856 | 1.6336659 | 1.6988817 | 1.6263004 | 0 | 0 | FX |
| 12 | 0.0691271 | 4.25202311726 | 1.6257461 | 1.6988817 | 1.6030066 | 0 | 0 | FX |
| 26 | -0.0049328 | -0.290197822575 | 1.699806 | 1.7089557 | 1.6030066 | 0 | 0 | FX |
| 52 | 0.1929111 | 12.8439392712 | 1.5019621 | 1.7089557 | 1.4751764 | 0 | 0 | FX |
| 156 | 0.1877818 | 12.4598813317 | 1.5070914 | 1.7089557 | 1.4751764 | 0 | 0 | FX |
| 260 | 0.0356006 | 2.14555462436 | 1.6592726 | 1.7089557 | 1.4751764 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 1.6376847 | -0 | -0.05 | 1.6384242 | 1.6378695 | 1.6363923 | 0 |
| 1743033420 | 1.6384242 | 0 | 0.16 | 1.635839 | 1.6393494 | 1.6371306 | 0 |
| 1742947020 | 1.635839 | -0 | -0.04 | 1.6362508 | 1.6360234 | 1.6333032 | 0 |
| 1742860620 | 1.6364354 | -0 | -0.16 | 1.6389893 | 1.6399502 | 1.6341862 | 0 |
| 1742774220 | 1.6389893 | 0 | 0.00 | 1.6389893 | 1.6389893 | 1.6389893 | 0 |
| 1742687820 | 1.6389893 | 0 | 0.00 | 1.6389893 | 1.6389893 | 1.6389893 | 0 |
| 1742601420 | 1.6389893 | 0 | 0.07 | 1.6378261 | 1.6406066 | 1.6385667 | 0 |
| 1742515020 | 1.6378261 | 0.01 | 0.34 | 1.6340676 | 1.6378261 | 1.6333295 | 0 |
| 1742428620 | 1.6322234 | 0.01 | 0.36 | 1.6264176 | 1.6322234 | 1.6278828 | 0 |
| 1742342220 | 1.6264176 | -0 | -0.09 | 1.6278159 | 1.6278159 | 1.6264176 | 0 |
| 1742255820 | 1.6278159 | 0 | 0.00 | 1.6277634 | 1.6283127 | 1.6263004 | 0 |
| 1742169420 | 1.6277634 | 0 | 0.00 | 1.6277634 | 1.6277634 | 1.6277634 | 0 |
| 1742083020 | 1.6277634 | 0 | 0.00 | 1.6277634 | 1.6277634 | 1.6277634 | 0 |
| 1741996620 | 1.6277634 | -0 | -0.19 | 1.6316163 | 1.6297793 | 1.6277634 | 0 |
| 1741910220 | 1.630881 | -0 | -0.18 | 1.6356723 | 1.6338261 | 1.6301463 | 0 |
| 1741823820 | 1.6338261 | -0.01 | -0.69 | 1.6452526 | 1.6407909 | 1.6336418 | 0 |
| 1741737420 | 1.6452526 | 0 | 0.24 | 1.6407909 | 1.6452526 | 1.6369067 | 0 |
| 1741651020 | 1.6413473 | 0 | 0.16 | 1.6387472 | 1.6413473 | 1.6354131 | 0 |
| 1741564620 | 1.6387472 | 0 | 0.00 | 1.6387472 | 1.6387472 | 1.6387472 | 0 |
| 1741478220 | 1.6387472 | 0 | 0.00 | 1.6387472 | 1.6387472 | 1.6387472 | 0 |
| 1741391820 | 1.6387472 | 0 | 0.06 | 1.6386666 | 1.6451729 | 1.6364477 | 0 |
| 1741305420 | 1.6377413 | -0 | -0.06 | 1.6423782 | 1.6408916 | 1.6371867 | 0 |
| 1741219020 | 1.6386666 | 0.01 | 0.48 | 1.6326824 | 1.6410163 | 1.6334532 | 0 |
| 1741132620 | 1.6308866 | -0 | -0.10 | 1.6325154 | 1.6316013 | 1.6266875 | 0 |
| 1741046220 | 1.6325154 | 0 | 0.02 | 1.6322239 | 1.6325154 | 1.6303973 | 0 |
| 1740959820 | 1.6322239 | 0 | 0.00 | 1.6322239 | 1.6322239 | 1.6322239 | 0 |
| 1740873420 | 1.6322239 | 0 | 0.00 | 1.6322239 | 1.6322239 | 1.6322239 | 0 |
| 1740787020 | 1.6322239 | -0 | -0.20 | 1.6336659 | 1.6369692 | 1.6309233 | 0 |
| 1740700620 | 1.6354994 | -0 | -0.23 | 1.6391962 | 1.6393632 | 1.6325612 | 0 |
| 1740614220 | 1.6391962 | 0 | 0.06 | 1.6381737 | 1.6391962 | 1.6342953 | 0 |
| 1740527820 | 1.6381737 | -0 | -0.27 | 1.6430012 | 1.6422566 | 1.6350695 | 0 |
| 1740441420 | 1.6426288 | 0 | 0.10 | 1.6410546 | 1.6509562 | 1.6426288 | 0 |
| 1740355020 | 1.6410546 | 0 | 0.00 | 1.6410546 | 1.6410546 | 1.6410546 | 0 |
| 1740268620 | 1.6410546 | 0 | 0.00 | 1.6410546 | 1.6410546 | 1.6410546 | 0 |
| 1740182220 | 1.6410546 | 0 | 0.19 | 1.6379232 | 1.642558 | 1.6410546 | 0 |
| 1740095820 | 1.6379232 | -0 | -0.12 | 1.6399302 | 1.6458592 | 1.6379232 | 0 |
| 1740009420 | 1.6399302 | 0 | 0.15 | 1.6373369 | 1.6399302 | 1.637521 | 0 |
| 1739923020 | 1.637521 | 0 | 0.09 | 1.6359945 | 1.637521 | 1.62938 | 0 |
| 1739836620 | 1.6359945 | 0 | 0.01 | 1.6358101 | 1.6385814 | 1.6359945 | 0 |
| 1739750220 | 1.6358101 | 0 | 0.00 | 1.6358101 | 1.6358101 | 1.6358101 | 0 |
| 1739663820 | 1.6358101 | 0 | 0.00 | 1.6358101 | 1.6358101 | 1.6358101 | 0 |
| 1739577420 | 1.6358101 | -0 | -0.26 | 1.6418468 | 1.6451816 | 1.6356257 | 0 |
| 1739491020 | 1.6399999 | 0.01 | 0.34 | 1.6344029 | 1.641008 | 1.6361351 | 0 |
| 1739404620 | 1.6344029 | -0 | -0.03 | 1.6348322 | 1.6368114 | 1.6340672 | 0 |
| 1739318220 | 1.6348322 | 0 | 0.03 | 1.634284 | 1.6348322 | 1.634284 | 0 |
| 1739231820 | 1.634284 | -0.01 | -0.42 | 1.6412115 | 1.6451413 | 1.6305816 | 0 |
| 1739145420 | 1.6412115 | 0 | 0.00 | 1.6412115 | 1.6412115 | 1.6412115 | 0 |
| 1739059020 | 1.6412115 | 0 | 0.00 | 1.6412115 | 1.6412115 | 1.6412115 | 0 |
| 1738972620 | 1.6412115 | -0.01 | -0.36 | 1.6471864 | 1.6441737 | 1.6404413 | 0 |
| 1738886220 | 1.6471864 | 0 | 0.18 | 1.6441605 | 1.6473446 | 1.6425464 | 0 |
| 1738799820 | 1.6442057 | 0.03 | 1.73 | 1.6195941 | 1.6467164 | 1.6431412 | 0 |
| 1738713420 | 1.6163141 | 0.01 | 0.44 | 1.6104608 | 1.6192342 | 1.6090654 | 0 |
| 1738627020 | 1.6091594 | -0 | -0.25 | 1.6131986 | 1.620391 | 1.6030066 | 0 |
| 1738540620 | 1.6131986 | 0 | 0.00 | 1.6131986 | 1.6131986 | 1.6131986 | 0 |
| 1738454220 | 1.6131986 | 0 | 0.00 | 1.6131986 | 1.6131986 | 1.6131986 | 0 |
| 1738367820 | 1.6131986 | -0.02 | -1.39 | 1.6362414 | 1.6245054 | 1.6122714 | 0 |
| 1738281420 | 1.6359908 | 0 | 0.17 | 1.6332574 | 1.6378359 | 1.6328018 | 0 |
| 1738195020 | 1.6332574 | -0.02 | -1.06 | 1.6508138 | 1.6517881 | 1.6330522 | 0 |
| 1738108620 | 1.6508138 | -0.01 | -0.32 | 1.655468 | 1.6535803 | 1.6475687 | 0 |
| 1738022220 | 1.6560351 | 0 | 0.07 | 1.6548486 | 1.6617953 | 1.654562 | 0 |
| 1737935820 | 1.6548486 | 0 | 0.00 | 1.6548486 | 1.6548486 | 1.6548486 | 0 |
| 1737849420 | 1.6548486 | 0 | 0.00 | 1.6548486 | 1.6548486 | 1.6548486 | 0 |
| 1737763020 | 1.6548486 | 0.02 | 0.92 | 1.6397389 | 1.6649685 | 1.6454607 | 0 |
| 1737676620 | 1.6397839 | 0 | 0.01 | 1.6369611 | 1.6404996 | 1.6363166 | 0 |
| 1737590220 | 1.6395445 | 0.01 | 0.90 | 1.624905 | 1.6397451 | 1.6265073 | 0 |
| 1737503820 | 1.624905 | -0 | -0.19 | 1.6279323 | 1.6367221 | 1.6137261 | 0 |
| 1737417420 | 1.6279323 | 0 | 0.14 | 1.6256101 | 1.6281135 | 1.6254416 | 0 |
| 1737331020 | 1.6256101 | 0 | 0.00 | 1.6256101 | 1.6256101 | 1.6256101 | 0 |
| 1737244620 | 1.6256101 | 0 | 0.00 | 1.6256101 | 1.6256101 | 1.6256101 | 0 |
| 1737158220 | 1.6256101 | -0 | -0.17 | 1.630239 | 1.627924 | 1.6255881 | 0 |
| 1737071820 | 1.6284285 | -0 | -0.07 | 1.6300389 | 1.6301277 | 1.6272555 | 0 |
| 1736985420 | 1.6294954 | 0 | 0.12 | 1.6275249 | 1.6298543 | 1.6268305 | 0 |
| 1736899020 | 1.6275027 | 0 | 0.13 | 1.6299722 | 1.6296765 | 1.62622 | 0 |
| 1736812620 | 1.6254545 | -0.01 | -0.33 | 1.6307571 | 1.6267583 | 1.6253602 | 0 |
| 1736726220 | 1.6307571 | 0 | 0.00 | 1.6307571 | 1.6307571 | 1.6307571 | 0 |
| 1736639820 | 1.6307571 | 0 | 0.00 | 1.6307571 | 1.6307571 | 1.6307571 | 0 |
| 1736553420 | 1.6307571 | 0 | 0.15 | 1.6282811 | 1.6315309 | 1.6287427 | 0 |
| 1736467020 | 1.6282811 | -0 | -0.00 | 1.6283398 | 1.6296065 | 1.6257206 | 0 |
| 1736380620 | 1.6283398 | -0 | -0.26 | 1.632635 | 1.6301723 | 1.6271959 | 0 |
| 1736294220 | 1.632635 | 0.01 | 0.61 | 1.6227811 | 1.6330919 | 1.6257906 | 0 |
| 1736207820 | 1.6227811 | -0 | -0.25 | 1.6267999 | 1.6247173 | 1.6182442 | 0 |
| 1736121420 | 1.6267999 | 0 | 0.00 | 1.6267999 | 1.6268 | 1.6267999 | 0 |
| 1736035020 | 1.6267999 | 0 | 0.00 | 1.6267999 | 1.6268 | 1.6267999 | 0 |
| 1735948620 | 1.6267999 | -0 | -0.19 | 1.6257461 | 1.6267999 | 1.6228323 | 0 |
| 1735862220 | 1.6299207 | -0 | -0.11 | 1.629905 | 1.6299347 | 1.6291262 | 0 |
| 1735775820 | 1.6317272 | -0 | -0.18 | 1.6320921 | 1.6320921 | 1.6317272 | 0 |
| 1735689420 | 1.6347368 | 0 | 0.00 | 1.6347368 | 1.6347368 | 1.6347368 | 0 |
| 1735603020 | 1.6347368 | 0 | 0.15 | 1.6322934 | 1.6348712 | 1.6320402 | 0 |
| 1735516620 | 1.6322934 | 0 | 0.00 | 1.6322934 | 1.6322934 | 1.6322934 | 0 |
| 1735430220 | 1.6322934 | 0 | 0.00 | 1.6322934 | 1.6322934 | 1.6322934 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
