Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.196309 | -0.76% | 25.61546 | 25.5928 | 25.9468 | 25.80071 | 25.81177 | 14:53:21 |
Resumen Histórico MYRJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2020 | 25.81177 | 0.15 | 0.59% | 25.65212 | 25.85139 | 25.4123 | 0 |
| 03 Jun 2020 | 25.65924 | 0.18 | 0.71% | 25.47641 | 25.68889 | 25.4337 | 0 |
| 02 Jun 2020 | 25.47882 | 0.53 | 2.14% | 24.94694 | 25.48018 | 24.97967 | 0 |
| 01 Jun 2020 | 24.94444 | 0.19 | 0.77% | 24.74493 | 24.99719 | 24.69109 | 0 |
| 31 May 2020 | 24.75454 | 0.01 | 0.05% | 24.74115 | 24.76297 | 24.71114 | 0 |
| 30 May 2020 | 24.74115 | 0.00 | 0.0% | 24.74115 | 24.74115 | 24.74115 | 0 |
| 29 May 2020 | 24.74115 | -0.13 | -0.54% | 24.86963 | 24.90885 | 24.63848 | 0 |
| 28 May 2020 | 24.87579 | 0.08 | 0.32% | 24.79486 | 24.90353 | 24.72414 | 0 |
| 27 May 2020 | 24.7958 | 0.10 | 0.42% | 24.69099 | 24.85156 | 24.62707 | 0 |
| 26 May 2020 | 24.69329 | 0.01 | 0.05% | 24.68148 | 24.85777 | 24.64402 | 0 |
| 25 May 2020 | 24.67991 | -0.03 | -0.11% | 24.70903 | 24.70745 | 24.61758 | 0 |
| 24 May 2020 | 24.70756 | 0.03 | 0.13% | 24.67466 | 24.71429 | 24.64307 | 0 |
| 23 May 2020 | 24.67466 | 0.00 | 0.0% | 24.67466 | 24.67466 | 24.67466 | 0 |
| 22 May 2020 | 24.67466 | -0.02 | -0.1% | 24.70305 | 24.67558 | 24.52723 | 0 |
| 21 May 2020 | 24.69876 | -0.08 | -0.32% | 24.77525 | 24.83403 | 24.67151 | 0 |
| 20 May 2020 | 24.77767 | 0.06 | 0.23% | 24.71771 | 24.79046 | 24.70365 | 0 |
| 19 May 2020 | 24.72012 | -0.09 | -0.35% | 24.80369 | 24.99058 | 24.67323 | 0 |
| 18 May 2020 | 24.80697 | 0.15 | 0.59% | 24.66632 | 24.81427 | 24.54357 | 0 |
| 17 May 2020 | 24.66079 | 0.03 | 0.13% | 24.62986 | 24.68492 | 24.60034 | 0 |
| 16 May 2020 | 24.62986 | 0.00 | 0.0% | 24.62986 | 24.62986 | 24.62986 | 0 |
| 15 May 2020 | 24.62986 | -0.14 | -0.58% | 24.77301 | 24.75262 | 24.54822 | 0 |
| 14 May 2020 | 24.77472 | 0.16 | 0.66% | 24.60665 | 24.77472 | 24.53604 | 0 |
| 13 May 2020 | 24.61133 | -0.16 | -0.64% | 24.77217 | 24.79614 | 24.60686 | 0 |
| 12 May 2020 | 24.77067 | -0.03 | -0.11% | 24.80326 | 24.89876 | 24.73715 | 0 |
| 11 May 2020 | 24.79867 | -0.10 | -0.42% | 24.65156 | 24.84687 | 24.65092 | 0 |
| 10 May 2020 | 24.90242 | 0.00 | 0.0% | 24.90242 | 24.90242 | 24.90242 | 0 |
| 09 May 2020 | 24.90242 | 0.00 | 0.0% | 24.90242 | 24.90242 | 24.90242 | 0 |
| 08 May 2020 | 24.90242 | 0.20 | 0.83% | 24.7027 | 24.90478 | 24.52814 | 0 |
| 07 May 2020 | 24.69788 | 0.14 | 0.57% | 24.56228 | 24.70109 | 24.54482 | 0 |
| 06 May 2020 | 24.55703 | -0.16 | -0.65% | 24.71697 | 24.70379 | 24.50906 | 0 |
| 05 May 2020 | 24.71665 | 0.05 | 0.22% | 24.65601 | 24.85195 | 24.50775 | 0 |
