Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.054793 | -0.2% | 27.33737 | 02:45:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.39391 | 27.32534 | 27.44356 | 27.39216 |
Resumen Histórico MYRJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | 27.39216 | -0.06 | -0.21% | 27.45372 | 27.53945 | 27.32123 | 0 |
| 18 Oct 2021 | 27.44969 | -0.02 | -0.07% | 27.46142 | 27.46453 | 27.38713 | 0 |
| 17 Oct 2021 | 27.46763 | 0.03 | 0.11% | 27.43806 | 27.48493 | 27.43656 | 0 |
| 16 Oct 2021 | 27.43806 | 0.00 | 0.0% | 27.43806 | 27.43806 | 27.43806 | 0 |
| 15 Oct 2021 | 27.43806 | 0.08 | 0.28% | 27.36005 | 27.5253 | 27.40922 | 0 |
| 14 Oct 2021 | 27.3615 | 0.05 | 0.17% | 27.31242 | 27.40005 | 27.28281 | 0 |
| 13 Oct 2021 | 27.3145 | 0.11 | 0.4% | 27.20559 | 27.33321 | 27.22657 | 0 |
| 12 Oct 2021 | 27.20465 | 0.05 | 0.17% | 27.15925 | 27.28009 | 27.1097 | 0 |
| 11 Oct 2021 | 27.15832 | 0.26 | 0.96% | 26.87611 | 27.20611 | 26.97371 | 0 |
| 10 Oct 2021 | 26.89919 | 0.00 | 0.0% | 26.89919 | 26.89919 | 26.89919 | 0 |
| 09 Oct 2021 | 26.89919 | 0.00 | 0.0% | 26.89919 | 26.89919 | 26.89919 | 0 |
| 08 Oct 2021 | 26.89919 | 0.21 | 0.78% | 26.688 | 26.89919 | 26.70764 | 0 |
| 07 Oct 2021 | 26.69007 | 0.02 | 0.09% | 26.66598 | 26.70181 | 26.6148 | 0 |
| 06 Oct 2021 | 26.66546 | -0.02 | -0.07% | 26.67788 | 26.72638 | 26.51535 | 0 |
| 05 Oct 2021 | 26.68335 | 0.11 | 0.41% | 26.57778 | 26.70234 | 26.5586 | 0 |
| 04 Oct 2021 | 26.57571 | -0.03 | -0.11% | 26.60129 | 26.71397 | 26.55706 | 0 |
| 03 Oct 2021 | 26.60552 | 0.00 | 0.01% | 26.60232 | 26.61895 | 26.55388 | 0 |
| 02 Oct 2021 | 26.60232 | 0.00 | 0.0% | 26.60232 | 26.60232 | 26.60232 | 0 |
| 01 Oct 2021 | 26.60232 | -0.03 | -0.11% | 26.63422 | 26.65221 | 26.54618 | 0 |
| 30 Sep 2021 | 26.63123 | 0.01 | 0.04% | 26.6128 | 26.77842 | 26.55561 | 0 |
| 29 Sep 2021 | 26.61966 | -0.06 | -0.22% | 26.6738 | 26.67267 | 26.55468 | 0 |
| 28 Sep 2021 | 26.67728 | 0.21 | 0.79% | 26.46853 | 26.68526 | 26.49178 | 0 |
| 27 Sep 2021 | 26.46843 | 0.05 | 0.19% | 26.41475 | 26.50106 | 26.34578 | 0 |
| 26 Sep 2021 | 26.41709 | 0.02 | 0.07% | 26.39878 | 26.41984 | 26.38241 | 0 |
| 25 Sep 2021 | 26.39878 | 0.00 | 0.0% | 26.39878 | 26.39878 | 26.39878 | 0 |
| 24 Sep 2021 | 26.39878 | -0.04 | -0.14% | 26.43669 | 26.48067 | 26.32737 | 0 |
| 23 Sep 2021 | 26.43577 | 0.34 | 1.32% | 26.08865 | 26.43873 | 26.12717 | 0 |
| 22 Sep 2021 | 26.09261 | 0.04 | 0.14% | 26.05339 | 26.17964 | 26.08042 | 0 |
| 21 Sep 2021 | 26.05624 | -0.08 | -0.3% | 26.1255 | 26.20492 | 26.05268 | 0 |
| 20 Sep 2021 | 26.13477 | -0.11 | -0.41% | 26.24257 | 26.20443 | 26.09283 | 0 |
| 19 Sep 2021 | 26.24105 | 0.00 | 0.0% | 26.24061 | 26.25529 | 26.224 | 0 |
| 18 Sep 2021 | 26.24061 | 0.00 | 0.0% | 26.24061 | 26.24061 | 26.24061 | 0 |
