Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1597 | 0.49% | 32.524 | 12:36:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.36966 | 32.305 | 32.54286 | 32.36426 |
Resumen Histórico MYRJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.13933 | 32.54286 | 32.05256 | 0.00 | 0 | 0.3847 | 1.20% |
| 1 Month | 32.05179 | 32.54286 | 31.70717 | 0.00 | 0 | 0.4722 | 1.47% |
| 3 Months | 31.18764 | 32.54286 | 30.83114 | 0.00 | 0 | 1.34 | 4.28% |
| 6 Months | 31.44248 | 32.54286 | 30.14774 | 0.00 | 0 | 1.08 | 3.44% |
| 1 Year | 30.58991 | 32.54286 | 29.81981 | 0.00 | 0 | 1.93 | 6.32% |
| 3 Years | 26.18215 | 32.54286 | 25.7179 | 0.00 | 0 | 6.34 | 24.22% |
| 5 Years | 27.027 | 32.54286 | 24.10979 | 0.00 | 0 | 5.50 | 20.34% |
MYRJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 32.36426 | -0.03 | -0.11% | 32.36294 | 32.41792 | 32.26144 | 0 |
| 21 Abr 2024 | 32.39896 | 0.00 | 0.00% | 32.39896 | 32.39896 | 32.39896 | 0 |
| 20 Abr 2024 | 32.39896 | 0.00 | 0.00% | 32.39896 | 32.39896 | 32.39896 | 0 |
| 19 Abr 2024 | 32.39896 | 0.22 | 0.69% | 32.17184 | 32.4025 | 32.05256 | 0 |
| 18 Abr 2024 | 32.17712 | -0.11 | -0.33% | 32.28242 | 32.33957 | 32.16509 | 0 |
| 17 Abr 2024 | 32.28399 | 0.04 | 0.12% | 32.24766 | 32.31046 | 32.17544 | 0 |
| 16 Abr 2024 | 32.2454 | 0.11 | 0.33% | 32.13933 | 32.31674 | 32.11108 | 0 |
| 15 Abr 2024 | 32.13864 | 0.00 | 0.00% | 32.07046 | 32.25221 | 32.11834 | 0 |
| 14 Abr 2024 | 32.13782 | 0.00 | 0.00% | 32.13782 | 32.13782 | 32.13782 | 0 |
| 13 Abr 2024 | 32.13782 | 0.00 | 0.00% | 32.13782 | 32.13782 | 32.13782 | 0 |
| 12 Abr 2024 | 32.13782 | 0.05 | 0.15% | 32.09118 | 32.13782 | 31.86533 | 0 |
| 11 Abr 2024 | 32.08815 | 0.14 | 0.45% | 31.94058 | 32.12408 | 31.92707 | 0 |
| 10 Abr 2024 | 31.94525 | -0.07 | -0.22% | 32.01414 | 32.07809 | 31.89752 | 0 |
| 09 Abr 2024 | 32.01414 | 0.00 | 0.00% | 32.01357 | 32.08368 | 31.96383 | 0 |
| 08 Abr 2024 | 32.01483 | 0.04 | 0.12% | 31.96693 | 32.02639 | 31.91467 | 0 |
| 07 Abr 2024 | 31.97559 | -0.03 | -0.11% | 32.0099 | 32.0099 | 31.95993 | 0 |
| 06 Abr 2024 | 32.0099 | 0.00 | 0.00% | 32.0099 | 32.0099 | 32.0099 | 0 |
| 05 Abr 2024 | 32.0099 | 0.14 | 0.45% | 31.86478 | 32.0099 | 31.79977 | 0 |
| 04 Abr 2024 | 31.86566 | -0.20 | -0.63% | 32.07223 | 32.18272 | 31.83728 | 0 |
| 03 Abr 2024 | 32.06901 | 0.13 | 0.42% | 31.93328 | 32.0899 | 31.9266 | 0 |
| 02 Abr 2024 | 31.93593 | 0.10 | 0.32% | 31.83092 | 31.96411 | 31.80559 | 0 |
| 01 Abr 2024 | 31.83366 | -0.13 | -0.39% | 31.96176 | 31.95335 | 31.83366 | 0 |
| 31 Mar 2024 | 31.95971 | -0.01 | -0.04% | 31.97239 | 31.9914 | 31.90886 | 0 |
| 30 Mar 2024 | 31.97239 | 0.00 | 0.00% | 31.97239 | 31.9914 | 31.95287 | 0 |
| 29 Mar 2024 | 31.97239 | 0.17 | 0.54% | 31.79474 | 31.99883 | 31.70717 | 0 |
| 28 Mar 2024 | 31.80058 | -0.13 | -0.41% | 31.9279 | 31.98032 | 31.74853 | 0 |
| 27 Mar 2024 | 31.93034 | -0.09 | -0.28% | 32.0196 | 32.08626 | 31.90452 | 0 |
| 26 Mar 2024 | 32.01882 | -0.03 | -0.10% | 32.05179 | 32.11655 | 32.0156 | 0 |
| 25 Mar 2024 | 32.05199 | 0.23 | 0.73% | 31.82422 | 32.07934 | 31.82782 | 0 |
| 24 Mar 2024 | 31.82062 | -0.19 | -0.59% | 32.00942 | 32.00942 | 31.78248 | 0 |
| 23 Mar 2024 | 32.00942 | 0.00 | 0.00% | 32.00942 | 32.00942 | 32.00942 | 0 |
