Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.008763 | -0.03% | 25.63398 | 04:16:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.64274 | 25.63398 | 25.64274 | 25.64274 |
Resumen Histórico MYRJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 25.64274 | 0.00 | 0.0% | 25.64274 | 25.64274 | 25.64274 | 0 |
| 15 Ene 2021 | 25.64274 | -0.08 | -0.32% | 25.72629 | 25.70346 | 25.61883 | 0 |
| 14 Ene 2021 | 25.72496 | 0.05 | 0.19% | 25.67414 | 25.77176 | 25.67831 | 0 |
| 13 Ene 2021 | 25.67719 | -0.01 | -0.06% | 25.68443 | 25.72335 | 25.64488 | 0 |
| 12 Ene 2021 | 25.69142 | 0.01 | 0.02% | 25.68725 | 25.73106 | 25.67112 | 0 |
| 11 Ene 2021 | 25.68552 | 0.01 | 0.03% | 25.67335 | 25.71889 | 25.62385 | 0 |
| 10 Ene 2021 | 25.67699 | -0.05 | -0.19% | 25.72583 | 25.72583 | 25.67659 | 0 |
| 09 Ene 2021 | 25.72583 | 0.00 | 0.0% | 25.72583 | 25.72583 | 25.72583 | 0 |
| 08 Ene 2021 | 25.72583 | -0.01 | -0.02% | 25.73081 | 25.78439 | 25.6511 | 0 |
| 07 Ene 2021 | 25.73162 | 0.04 | 0.15% | 25.69361 | 25.7593 | 25.65481 | 0 |
| 06 Ene 2021 | 25.69301 | 0.10 | 0.38% | 25.59625 | 25.72839 | 25.61216 | 0 |
| 05 Ene 2021 | 25.59594 | -0.06 | -0.22% | 25.65762 | 25.65813 | 25.5473 | 0 |
| 04 Ene 2021 | 25.65204 | 0.04 | 0.15% | 25.60647 | 25.74138 | 25.54379 | 0 |
| 03 Ene 2021 | 25.61396 | 0.24 | 0.95% | 25.373 | 25.62449 | 25.373 | 0 |
| 02 Ene 2021 | 25.373 | 0.00 | 0.0% | 25.373 | 25.373 | 25.373 | 0 |
| 01 Ene 2021 | 25.373 | -0.24 | -0.94% | 25.61427 | 25.48404 | 25.36657 | 0 |
| 31 Dic 2020 | 25.61427 | 0.01 | 0.06% | 25.60005 | 25.64981 | 25.52325 | 0 |
| 30 Dic 2020 | 25.59995 | 0.02 | 0.09% | 25.57587 | 25.6385 | 25.50169 | 0 |
| 29 Dic 2020 | 25.57728 | -0.09 | -0.33% | 25.65628 | 25.72745 | 25.54755 | 0 |
| 28 Dic 2020 | 25.66306 | 0.15 | 0.59% | 25.52211 | 25.70386 | 25.52716 | 0 |
| 27 Dic 2020 | 25.51181 | -0.16 | -0.63% | 25.67331 | 25.67331 | 25.47456 | 0 |
| 26 Dic 2020 | 25.67331 | 0.00 | 0.0% | 25.67331 | 25.67331 | 25.67331 | 0 |
| 25 Dic 2020 | 25.67331 | 0.18 | 0.7% | 25.49475 | 25.67331 | 25.42853 | 0 |
| 24 Dic 2020 | 25.49475 | 0.01 | 0.04% | 25.48193 | 25.53665 | 25.48162 | 0 |
| 23 Dic 2020 | 25.48345 | 0.11 | 0.44% | 25.37006 | 25.50787 | 25.33608 | 0 |
| 22 Dic 2020 | 25.37147 | -0.29 | -1.14% | 25.66015 | 25.69029 | 25.3413 | 0 |
| 21 Dic 2020 | 25.6632 | 0.14 | 0.56% | 25.51363 | 25.69455 | 25.43851 | 0 |
| 20 Dic 2020 | 25.51908 | -0.06 | -0.22% | 25.57565 | 25.57565 | 25.49727 | 0 |
| 19 Dic 2020 | 25.57565 | 0.00 | 0.0% | 25.57565 | 25.57565 | 25.57565 | 0 |
| 18 Dic 2020 | 25.57565 | -0.03 | -0.13% | 25.6105 | 25.71792 | 25.52413 | 0 |
| 17 Dic 2020 | 25.60837 | 0.07 | 0.26% | 25.54079 | 25.6267 | 25.50517 | 0 |
