Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.008326 | 0.03% | 26.30749 | 26.33082 | 26.30584 | 26.2996 | 26.29916 | 01:50:15 |
Resumen Histórico MYRJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | 26.29916 | -0.04 | -0.14% | 26.33897 | 26.40256 | 26.28119 | 0 |
| 11 Nov 2019 | 26.33711 | -0.07 | -0.27% | 26.40706 | 26.37975 | 26.29958 | 0 |
| 10 Nov 2019 | 26.40947 | 0.00 | 0.01% | 26.40724 | 26.42143 | 26.39129 | 0 |
| 09 Nov 2019 | 26.40724 | 0.00 | 0.0% | 26.40724 | 26.40724 | 26.40724 | 0 |
| 08 Nov 2019 | 26.40724 | -0.02 | -0.09% | 26.43329 | 26.48855 | 26.37098 | 0 |
| 07 Nov 2019 | 26.43198 | 0.13 | 0.49% | 26.30189 | 26.47619 | 26.21998 | 0 |
| 06 Nov 2019 | 26.30189 | -0.02 | -0.07% | 26.32083 | 26.37377 | 26.27728 | 0 |
| 05 Nov 2019 | 26.32083 | 0.22 | 0.83% | 26.10283 | 26.34239 | 26.10142 | 0 |
| 04 Nov 2019 | 26.10498 | 0.10 | 0.38% | 26.00209 | 26.13066 | 26.00499 | 0 |
| 03 Nov 2019 | 26.00639 | -0.06 | -0.22% | 25.99974 | 26.02006 | 25.99752 | 0 |
| 02 Nov 2019 | 26.06276 | 0.00 | 0.0% | 26.06276 | 26.06276 | 26.06276 | 0 |
| 01 Nov 2019 | 26.06276 | 0.21 | 0.8% | 25.86284 | 26.06955 | 25.83065 | 0 |
| 31 Oct 2019 | 25.8563 | -0.26 | -0.99% | 26.12224 | 26.12472 | 25.8123 | 0 |
| 30 Oct 2019 | 26.11579 | 0.01 | 0.05% | 26.10021 | 26.14173 | 26.03324 | 0 |
| 29 Oct 2019 | 26.1029 | 0.07 | 0.26% | 26.03507 | 26.11714 | 25.95961 | 0 |
| 28 Oct 2019 | 26.03572 | 0.13 | 0.5% | 25.906 | 26.05003 | 25.90332 | 0 |
| 27 Oct 2019 | 25.90665 | 0.03 | 0.1% | 25.88102 | 25.92266 | 25.88102 | 0 |
| 26 Oct 2019 | 25.88102 | 0.00 | 0.0% | 25.88102 | 25.88102 | 25.88102 | 0 |
| 25 Oct 2019 | 25.88102 | -0.01 | -0.05% | 25.89614 | 25.94631 | 25.87086 | 0 |
| 24 Oct 2019 | 25.89453 | -0.11 | -0.41% | 25.99748 | 26.09348 | 25.86157 | 0 |
| 23 Oct 2019 | 26.00049 | 0.13 | 0.51% | 25.8678 | 26.02232 | 25.79709 | 0 |
| 22 Oct 2019 | 25.86897 | -0.07 | -0.29% | 25.94458 | 25.96236 | 25.84048 | 0 |
| 21 Oct 2019 | 25.9434 | -0.03 | -0.1% | 25.98005 | 26.06158 | 25.9056 | 0 |
| 20 Oct 2019 | 25.96901 | 0.00 | 0.0% | 25.96901 | 25.96901 | 25.96901 | 0 |
| 19 Oct 2019 | 25.96901 | 0.00 | 0.0% | 25.96901 | 25.96901 | 25.96901 | 0 |
| 18 Oct 2019 | 25.96901 | -0.04 | -0.14% | 26.00545 | 26.04774 | 25.91728 | 0 |
| 17 Oct 2019 | 26.00502 | -0.02 | -0.07% | 26.01998 | 26.23597 | 25.97671 | 0 |
| 16 Oct 2019 | 26.02236 | 0.01 | 0.05% | 26.00903 | 26.05171 | 25.91814 | 0 |
| 15 Oct 2019 | 26.00947 | 0.14 | 0.54% | 25.86692 | 26.04196 | 25.79181 | 0 |
| 14 Oct 2019 | 25.87017 | -0.03 | -0.11% | 25.89233 | 25.88551 | 25.80822 | 0 |
| 13 Oct 2019 | 25.89753 | 0.00 | -0.01% | 25.89837 | 25.9155 | 25.87252 | 0 |
| 12 Oct 2019 | 25.899 | 0.00 | 0.0% | 25.899 | 25.899 | 25.899 | 0 |
