Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020605 | 0.542195036014 | 0.3800293 | 0.3861956 | 0.38025 | 0 | 0 | FX |
| 4 | -0.0001245 | -0.0325733495581 | 0.3822143 | 0.3882045 | 0.3640834 | 0 | 0 | FX |
| 12 | 0.0097348 | 2.61438680829 | 0.372355 | 0.3882045 | 0.3640834 | 0 | 0 | FX |
| 26 | 0.036008 | 10.4044766295 | 0.3460818 | 0.3882045 | 0.3405159 | 0 | 0 | FX |
| 52 | 0.0315273 | 8.99334640756 | 0.3505625 | 0.3882045 | 0.336351 | 0 | 0 | FX |
| 156 | 0.0362448 | 10.4800705518 | 0.345845 | 0.4054158 | 7.03E-5 | 0 | 0 | FX |
| 260 | 0.0088398 | 2.36833221701 | 0.37325 | 0.4092425 | 7.03E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.3820856 | -0.003841 | -1.00 | 0.3842455 | 0.3844087 | 0.3817941 | 0 |
| 1732665420 | 0.3859269 | 0.0007093 | 0.18 | 0.3854372 | 0.3861956 | 0.3828915 | 0 |
| 1732579020 | 0.3852176 | 0.0015886 | 0.41 | 0.3837505 | 0.3858914 | 0.3826792 | 0 |
| 1732492620 | 0.383629 | 0 | 0.00 | 0.383629 | 0.383629 | 0.383629 | 0 |
| 1732406220 | 0.383629 | 0 | 0.00 | 0.383629 | 0.383629 | 0.383629 | 0 |
| 1732319820 | 0.383629 | 0.0017934 | 0.47 | 0.3819031 | 0.3846217 | 0.382494 | 0 |
| 1732233420 | 0.3818356 | 0.0013239 | 0.35 | 0.3800293 | 0.3823713 | 0.38025 | 0 |
| 1732147020 | 0.3805117 | 0.0023603 | 0.62 | 0.3779831 | 0.3813218 | 0.3787959 | 0 |
| 1732060620 | 0.3781514 | -0.000929 | -0.25 | 0.3793409 | 0.380604 | 0.3774676 | 0 |
| 1731974220 | 0.3790805 | -0.002128 | -0.56 | 0.3811937 | 0.3823057 | 0.3786081 | 0 |
| 1731887820 | 0.3812087 | -0.00045 | -0.12 | 0.3816587 | 0.3826384 | 0.3806842 | 0 |
| 1731801420 | 0.3816587 | 0 | 0.00 | 0.3816587 | 0.3816587 | 0.3816587 | 0 |
| 1731715020 | 0.3816587 | 0.0002032 | 0.05 | 0.3814081 | 0.3817014 | 0.379985 | 0 |
| 1731628620 | 0.3814555 | -0.00017 | -0.04 | 0.3814412 | 0.3829291 | 0.37924 | 0 |
| 1731542220 | 0.3816258 | 0.0011407 | 0.30 | 0.3805535 | 0.3832818 | 0.3780702 | 0 |
| 1731455820 | 0.3804851 | 0.0008 | 0.21 | 0.3794988 | 0.3845756 | 0.378174 | 0 |
| 1731369420 | 0.3796851 | -0.003372 | -0.88 | 0.3831387 | 0.3807323 | 0.379634 | 0 |
| 1731283020 | 0.3830573 | -0.000127 | -0.03 | 0.3831847 | 0.3837721 | 0.3817012 | 0 |
| 1731196620 | 0.3831847 | 0 | 0.00 | 0.3831847 | 0.3831847 | 0.3831847 | 0 |
| 1731110220 | 0.3831847 | 0.0053288 | 1.41 | 0.3777493 | 0.3835386 | 0.3789781 | 0 |
| 1731023820 | 0.3778559 | -0.004808 | -1.26 | 0.3820611 | 0.3800404 | 0.3763018 | 0 |
| 1730937420 | 0.3826639 | 0.0176899 | 4.85 | 0.3829474 | 0.3882045 | 0.379968 | 0 |
| 1730851020 | 0.364974 | -0.017105 | -4.48 | 0.3661912 | 0.3827944 | 0.3640834 | 0 |
| 1730764620 | 0.3820793 | 0.0006852 | 0.18 | 0.3814003 | 0.3826162 | 0.3812994 | 0 |
| 1730678220 | 0.3813941 | -0.000689 | -0.18 | 0.3820834 | 0.3824703 | 0.3807067 | 0 |
| 1730591820 | 0.3820834 | 0 | 0.00 | 0.3820834 | 0.3820834 | 0.3820834 | 0 |
| 1730505420 | 0.3820834 | -0.000937 | -0.24 | 0.3829862 | 0.3836117 | 0.3802854 | 0 |
| 1730419020 | 0.3830202 | 0.0007399 | 0.19 | 0.3822143 | 0.3839866 | 0.3808896 | 0 |
| 1730332620 | 0.3822803 | -0.001078 | -0.28 | 0.3833266 | 0.3828578 | 0.380352 | 0 |
| 1730246220 | 0.3833583 | 0.0001419 | 0.04 | 0.3831368 | 0.3846143 | 0.3821618 | 0 |
| 1730159820 | 0.3832164 | -0.002011 | -0.52 | 0.3852342 | 0.384917 | 0.3828659 | 0 |
| 1730073420 | 0.3852272 | -0.000231 | -0.06 | 0.3854582 | 0.3857943 | 0.3844798 | 0 |
| 1729986960 | 0.3854582 | 0 | 0.00 | 0.3854582 | 0.3854582 | 0.3854582 | 0 |
| 1729900620 | 0.3854582 | 0.0021434 | 0.56 | 0.3831768 | 0.3854761 | 0.3834095 | 0 |
| 1729814220 | 0.3833148 | 0.0006689 | 0.17 | 0.3827883 | 0.3833148 | 0.380793 | 0 |
| 1729727820 | 0.3826459 | 0.000366 | 0.10 | 0.3823671 | 0.3848005 | 0.3809897 | 0 |
| 1729641420 | 0.3822799 | -0.003411 | -0.88 | 0.3852849 | 0.3847478 | 0.380923 | 0 |
| 1729555020 | 0.3856911 | 0.0028911 | 0.76 | 0.3828545 | 0.3857005 | 0.3822271 | 0 |
| 1729468620 | 0.3828 | -8.3E-5 | -0.02 | 0.3828828 | 0.3829115 | 0.381732 | 0 |
| 1729382220 | 0.3828828 | 0 | 0.00 | 0.3828828 | 0.3828828 | 0.3828828 | 0 |
| 1729295820 | 0.3828828 | 6.6E-5 | 0.02 | 0.3827534 | 0.3839291 | 0.3818992 | 0 |
| 1729209420 | 0.3828169 | -0.001529 | -0.40 | 0.3838353 | 0.3847076 | 0.3823089 | 0 |
| 1729123020 | 0.3843457 | 0.0014219 | 0.37 | 0.383223 | 0.3845334 | 0.38262 | 0 |
| 1729036620 | 0.3829238 | 0.0008061 | 0.21 | 0.3818443 | 0.3842027 | 0.3805237 | 0 |
| 1728950220 | 0.3821177 | -0.000726 | -0.19 | 0.3824653 | 0.3829602 | 0.3815724 | 0 |
| 1728863820 | 0.3828435 | 0.001053 | 0.28 | 0.3817905 | 0.3832423 | 0.3817905 | 0 |
| 1728777420 | 0.3817905 | 0 | 0.00 | 0.3817905 | 0.3817905 | 0.3817905 | 0 |
| 1728691020 | 0.3817905 | -0.000751 | -0.20 | 0.3824021 | 0.3830035 | 0.3808218 | 0 |
| 1728604620 | 0.3825412 | -0.001154 | -0.30 | 0.3839155 | 0.3839749 | 0.3820575 | 0 |
| 1728518220 | 0.3836954 | 0.0031164 | 0.82 | 0.3807054 | 0.3856128 | 0.3823852 | 0 |
| 1728431820 | 0.380579 | -0.000898 | -0.24 | 0.3814155 | 0.3818844 | 0.3795766 | 0 |
| 1728345420 | 0.3814771 | -0.001781 | -0.46 | 0.3827163 | 0.3874063 | 0.3791869 | 0 |
| 1728259020 | 0.3832579 | -0.001606 | -0.42 | 0.3848641 | 0.3848641 | 0.3831887 | 0 |
| 1728172620 | 0.3848641 | 0 | 0.00 | 0.3848641 | 0.3848641 | 0.3848641 | 0 |
| 1728086220 | 0.3848641 | 0.0023196 | 0.61 | 0.3810899 | 0.3851005 | 0.3803251 | 0 |
| 1727999820 | 0.3825445 | -0.000778 | -0.20 | 0.3820744 | 0.3827103 | 0.3783698 | 0 |
| 1727913420 | 0.3833229 | 0.0014237 | 0.37 | 0.3819679 | 0.3835364 | 0.3806905 | 0 |
| 1727827020 | 0.3818992 | -0.000274 | -0.07 | 0.3822252 | 0.3849511 | 0.3778995 | 0 |
| 1727740620 | 0.3821732 | -4.0E-6 | -0.00 | 0.3821465 | 0.3829602 | 0.3807468 | 0 |
| 1727654220 | 0.3821773 | 0.0001295 | 0.03 | 0.3820478 | 0.3826166 | 0.3813992 | 0 |
| 1727567760 | 0.3820478 | 0 | 0.00 | 0.3820478 | 0.3820478 | 0.3820478 | 0 |
| 1727481360 | 0.3820478 | 0.0007558 | 0.20 | 0.3814909 | 0.3850443 | 0.3801654 | 0 |
| 1727395020 | 0.381292 | -0.005416 | -1.40 | 0.3866975 | 0.3865932 | 0.381075 | 0 |
| 1727308620 | 0.3867076 | 0.0075034 | 1.98 | 0.3791943 | 0.3867703 | 0.3818277 | 0 |
| 1727222220 | 0.3792042 | 0.0004795 | 0.13 | 0.3796776 | 0.3845909 | 0.3758462 | 0 |
| 1727135820 | 0.3787247 | -0.00246 | -0.65 | 0.3810315 | 0.3820475 | 0.3779716 | 0 |
| 1727049420 | 0.3811846 | -0.001254 | -0.33 | 0.3824385 | 0.3828493 | 0.3810141 | 0 |
| 1726963020 | 0.3824385 | 0 | 0.00 | 0.3824385 | 0.3824385 | 0.3824385 | 0 |
| 1726876620 | 0.3824385 | 0.0019133 | 0.50 | 0.3805717 | 0.3833642 | 0.3807833 | 0 |
| 1726790220 | 0.3805252 | 0.0009621 | 0.25 | 0.3793293 | 0.3808076 | 0.3776217 | 0 |
| 1726703820 | 0.3795631 | 0.0009013 | 0.24 | 0.3787242 | 0.3805425 | 0.3767396 | 0 |
| 1726617420 | 0.3786618 | 0.0033744 | 0.90 | 0.3752367 | 0.3793637 | 0.3754566 | 0 |
| 1726531020 | 0.3752874 | -0.001949 | -0.52 | 0.3772299 | 0.3776987 | 0.3742403 | 0 |
| 1726444620 | 0.3772361 | -0.000612 | -0.16 | 0.3778484 | 0.3778484 | 0.3763836 | 0 |
| 1726358220 | 0.3778484 | 0 | 0.00 | 0.3778484 | 0.3778484 | 0.3778484 | 0 |
| 1726271820 | 0.3778484 | 0.0045166 | 1.21 | 0.3732975 | 0.3778484 | 0.3739805 | 0 |
| 1726185420 | 0.3733318 | -0.002582 | -0.69 | 0.3760925 | 0.376398 | 0.3729361 | 0 |
| 1726099020 | 0.3759134 | 0.0011565 | 0.31 | 0.3747155 | 0.3765558 | 0.3749642 | 0 |
| 1726012620 | 0.3747569 | 0.0020951 | 0.56 | 0.3729139 | 0.3753446 | 0.3717661 | 0 |
| 1725926220 | 0.3726618 | -0.000809 | -0.22 | 0.3735304 | 0.3736537 | 0.3715525 | 0 |
| 1725839820 | 0.3734707 | -0.0001 | -0.03 | 0.3735705 | 0.3739158 | 0.3731385 | 0 |
| 1725753420 | 0.3735705 | 0 | 0.00 | 0.3735705 | 0.3735705 | 0.3735705 | 0 |
| 1725667020 | 0.3735705 | 0.0027665 | 0.75 | 0.3708189 | 0.3741293 | 0.3705658 | 0 |
| 1725580620 | 0.370804 | -0.001499 | -0.40 | 0.372355 | 0.3725983 | 0.3705538 | 0 |
| 1725494220 | 0.3723033 | 0.0018161 | 0.49 | 0.3704994 | 0.372736 | 0.3703587 | 0 |
| 1725407820 | 0.3704872 | 0.0019 | 0.52 | 0.368471 | 0.3707687 | 0.3684119 | 0 |
| 1725321420 | 0.3685872 | -0.002099 | -0.57 | 0.3699898 | 0.3704357 | 0.3665301 | 0 |
| 1725235020 | 0.3706863 | 0 | 0.00 | 0.3706863 | 0.3706863 | 0.3706863 | 0 |
| 1725148620 | 0.3706863 | 0 | 0.00 | 0.3706863 | 0.3706863 | 0.3706863 | 0 |
| 1725062220 | 0.3706863 | 0.0005366 | 0.14 | 0.3703312 | 0.3718711 | 0.3691748 | 0 |
| 1724975820 | 0.3701497 | 0.0018066 | 0.49 | 0.3683466 | 0.3713279 | 0.3672022 | 0 |
| 1724889420 | 0.3683431 | -0.000426 | -0.12 | 0.3686655 | 0.3695814 | 0.3679239 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
