Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs New Zealand Dollar | MYRNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.3498 | 0.3509 | 0.35 |
Resumen Histórico MYRNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3527 | 0.3538 | 0.3493 | 0.00 | 0 | -0.0024 | -0.68% |
1 Month | 0.3515 | 0.3566 | 0.3493 | 0.00 | 0 | -0.0013 | -0.36% |
3 Months | 0.3425 | 0.3566 | 0.3364 | 0.00 | 0 | 0.0078 | 2.27% |
6 Months | 0.3617 | 0.3626 | 0.3364 | 0.00 | 0 | -0.0115 | -3.17% |
1 Year | 0.3544 | 0.3694 | 0.3364 | 0.00 | 0 | -0.0042 | -1.17% |
3 Years | 0.3336 | 0.4054 | 0.0001 | 0.00 | 0 | 0.0167 | 5.00% |
5 Years | 0.3646 | 0.4092 | 0.0001 | 0.00 | 0 | -0.0144 | -3.94% |
MYRNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.35 | -0.0011 | -0.32% | 0.3511 | 0.3521 | 0.3493 | 0 |
08 May 2024 | 0.3511 | 0.0002 | 0.04% | 0.351 | 0.3523 | 0.351 | 0 |
07 May 2024 | 0.351 | -0.0001 | -0.02% | 0.3511 | 0.3516 | 0.3504 | 0 |
06 May 2024 | 0.351 | 0.0002 | 0.05% | 0.3509 | 0.3517 | 0.3501 | 0 |
05 May 2024 | 0.3509 | 0.0001 | 0.04% | 0.3507 | 0.3512 | 0.3504 | 0 |
04 May 2024 | 0.3507 | 0.00 | 0.00% | 0.3507 | 0.3507 | 0.3507 | 0 |
03 May 2024 | 0.3507 | -0.002 | -0.55% | 0.3527 | 0.3538 | 0.3497 | 0 |
02 May 2024 | 0.3527 | -0.0008 | -0.24% | 0.3535 | 0.3551 | 0.3521 | 0 |
01 May 2024 | 0.3535 | -0.0022 | -0.61% | 0.3558 | 0.3565 | 0.353 | 0 |
30 Abr 2024 | 0.3557 | 0.0044 | 1.26% | 0.3513 | 0.3559 | 0.352 | 0 |
29 Abr 2024 | 0.3513 | -0.0015 | -0.42% | 0.3528 | 0.3519 | 0.3502 | 0 |
28 Abr 2024 | 0.3528 | 0.0008 | 0.23% | 0.352 | 0.3528 | 0.3508 | 0 |
27 Abr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
26 Abr 2024 | 0.352 | 0.0007 | 0.20% | 0.3513 | 0.3523 | 0.3508 | 0 |
25 Abr 2024 | 0.3513 | -0.0015 | -0.42% | 0.3527 | 0.3527 | 0.3507 | 0 |
24 Abr 2024 | 0.3528 | -0.0003 | -0.09% | 0.3532 | 0.3536 | 0.3521 | 0 |
23 Abr 2024 | 0.3531 | -0.0003 | -0.09% | 0.3533 | 0.3551 | 0.3526 | 0 |
22 Abr 2024 | 0.3534 | -0.0014 | -0.39% | 0.3543 | 0.3545 | 0.3532 | 0 |
21 Abr 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0.3548 | 0 |
20 Abr 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0.3548 | 0 |
19 Abr 2024 | 0.3548 | 0.0008 | 0.21% | 0.354 | 0.3558 | 0.3533 | 0 |
18 Abr 2024 | 0.354 | 0.0012 | 0.33% | 0.3528 | 0.3543 | 0.3523 | 0 |
17 Abr 2024 | 0.3528 | -0.0025 | -0.72% | 0.3553 | 0.3546 | 0.3507 | 0 |
16 Abr 2024 | 0.3554 | 0.001 | 0.28% | 0.3545 | 0.3566 | 0.3535 | 0 |
15 Abr 2024 | 0.3544 | 0.0015 | 0.42% | 0.3527 | 0.3545 | 0.3517 | 0 |
14 Abr 2024 | 0.3529 | 0.00 | 0.00% | 0.3529 | 0.3529 | 0.3529 | 0 |
13 Abr 2024 | 0.3529 | 0.00 | 0.00% | 0.3529 | 0.3529 | 0.3529 | 0 |
12 Abr 2024 | 0.3529 | 0.0014 | 0.40% | 0.3515 | 0.3533 | 0.3495 | 0 |
11 Abr 2024 | 0.3515 | -0.0013 | -0.36% | 0.3528 | 0.3526 | 0.3511 | 0 |
10 Abr 2024 | 0.3528 | 0.0052 | 1.50% | 0.3475 | 0.353 | 0.3467 | 0 |